Volvo Ab Ser Stock Price History

VOLVF Stock  USD 24.61  0.32  1.32%   
If you're considering investing in Volvo Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Volvo AB stands at 24.61, as last reported on the 24th of November, with the highest price reaching 24.67 and the lowest price hitting 24.11 during the day. Volvo AB ser owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0126, which indicates the firm had a -0.0126% return per unit of risk over the last 3 months. Volvo AB ser exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Volvo AB's Risk Adjusted Performance of (0.01), variance of 3.68, and Coefficient Of Variation of (4,302) to confirm the risk estimate we provide.
  
Volvo Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0126

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVOLVF

Estimated Market Risk

 1.93
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Volvo AB is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Volvo AB by adding Volvo AB to a well-diversified portfolio.

Volvo AB Pink Sheet Price History Chart

There are several ways to analyze Volvo Stock price data. The simplest method is using a basic Volvo candlestick price chart, which shows Volvo AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 202427.25
Lowest PriceSeptember 11, 202423.77

Volvo AB November 24, 2024 Pink Sheet Price Synopsis

Various analyses of Volvo AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Volvo Pink Sheet. It can be used to describe the percentage change in the price of Volvo AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Volvo Pink Sheet.
Volvo AB Price Daily Balance Of Power 0.57 
Volvo AB Price Rate Of Daily Change 1.01 
Volvo AB Price Action Indicator 0.38 

Volvo AB November 24, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Volvo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Volvo AB intraday prices and daily technical indicators to check the level of noise trading in Volvo Stock and then apply it to test your longer-term investment strategies against Volvo.

Volvo Pink Sheet Price History Data

The price series of Volvo AB for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 3.48 with a coefficient of variation of 3.11. The daily prices for the period are distributed with arithmetic mean of 25.62. The median price for the last 90 days is 25.6. The company experienced 5:1 stock split on 10th of May 2007. Volvo AB ser paid out dividends to its shareholders on 2022-04-07.
OpenHighLowCloseVolume
11/24/2024
 24.11  24.67  24.11  24.61 
11/22/2024 24.11  24.67  24.11  24.61  1,300 
11/21/2024 24.29  24.29  24.29  24.29  800.00 
11/20/2024 24.08  24.08  24.08  24.08  5,700 
11/19/2024 23.81  24.48  23.81  24.26  647.00 
11/18/2024 24.90  24.90  24.90  24.90  1.00 
11/15/2024 24.90  24.90  24.90  24.90  100.00 
11/14/2024 24.45  24.45  24.45  24.45  1.00 
11/13/2024 25.35  25.35  24.45  24.45  1,200 
11/12/2024 25.45  25.45  25.45  25.45  100.00 
11/11/2024 26.65  26.65  26.65  26.65  315.00 
11/08/2024 27.25  27.25  27.25  27.25  116.00 
11/07/2024 26.50  27.51  26.50  27.25  1,300 
11/06/2024 25.60  25.60  25.60  25.60  393.00 
11/05/2024 25.99  25.99  25.36  25.36  827.00 
11/04/2024 25.30  25.30  25.30  25.30  1.00 
11/01/2024 25.30  25.30  25.30  25.30  152.00 
10/31/2024 25.40  25.40  25.40  25.40  21.00 
10/30/2024 25.40  25.40  25.40  25.40  120.00 
10/29/2024 26.68  26.68  25.77  25.77  1,096 
10/28/2024 26.75  26.75  26.75  26.75  100.00 
10/25/2024 26.60  26.60  26.60  26.60  4,112 
10/24/2024 26.05  26.05  26.05  26.05  1.00 
10/23/2024 26.05  26.05  26.05  26.05  1.00 
10/22/2024 26.05  26.05  26.05  26.05  1.00 
10/21/2024 25.75  26.05  25.75  26.05  500.00 
10/18/2024 26.10  26.10  26.10  26.10  104.00 
10/17/2024 25.56  25.56  25.56  25.56  110.00 
10/16/2024 25.25  25.60  25.25  25.60  1,100 
10/15/2024 25.68  25.68  25.68  25.68  1.00 
10/14/2024 26.11  26.11  25.68  25.68  804.00 
10/11/2024 26.10  26.10  26.10  26.10  600.00 
10/10/2024 25.90  25.90  25.90  25.90  118.00 
10/09/2024 25.90  25.90  25.90  25.90  118.00 
10/08/2024 26.73  26.73  26.73  26.73  2,731 
10/07/2024 26.73  26.73  26.73  26.73  4,706 
10/04/2024 26.30  26.30  26.30  26.30  226.00 
10/03/2024 25.94  25.94  25.94  25.94  24.00 
10/02/2024 25.94  25.94  25.94  25.94  300.00 
10/01/2024 26.56  26.56  26.56  26.56  62.00 
09/30/2024 26.83  26.83  26.56  26.56  701.00 
09/27/2024 26.82  26.82  26.65  26.65  434.00 
09/26/2024 26.14  26.14  26.14  26.14  7,628 
09/25/2024 26.25  26.98  26.14  26.14  2,455 
09/24/2024 26.22  26.22  26.22  26.22  376.00 
09/23/2024 26.00  26.00  25.52  25.52  942.00 
09/20/2024 24.00  25.35  24.00  25.35  200.00 
09/19/2024 25.35  25.35  25.35  25.35  1.00 
09/18/2024 25.35  25.35  25.35  25.35  1.00 
09/17/2024 25.35  25.35  25.35  25.35  1.00 
09/16/2024 25.00  25.35  25.00  25.35  300.00 
09/13/2024 24.46  25.09  24.46  24.85  4,852 
09/12/2024 24.00  24.49  24.00  24.49  200.00 
09/11/2024 24.25  24.25  23.77  23.77  433.00 
09/10/2024 24.05  24.08  24.05  24.08  797.00 
09/09/2024 24.66  24.66  24.66  24.66  1,064 
09/06/2024 25.09  25.09  25.09  25.09  700.00 
09/05/2024 25.60  25.60  25.00  25.11  1,514 
09/04/2024 25.33  25.33  25.33  25.33  500.00 
09/03/2024 26.68  26.68  26.68  26.68  1.00 
08/30/2024 26.68  26.68  26.68  26.68  33.00 

About Volvo AB Pink Sheet history

Volvo AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Volvo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Volvo AB ser will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Volvo AB stock prices may prove useful in developing a viable investing in Volvo AB
AB Volvo , together with its subsidiaries, manufactures and sells trucks, buses, construction equipment, and marine and industrial engines in Europe, North America, South America, Asia, Africa, and Oceania. AB Volvo was incorporated in 1915 and is headquartered in Gothenburg, Sweden. Volvo Ab is traded on OTC Exchange in the United States.

Volvo AB Pink Sheet Technical Analysis

Volvo AB technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Volvo AB technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Volvo AB trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

Volvo AB Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Volvo AB's price direction in advance. Along with the technical and fundamental analysis of Volvo Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Volvo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Volvo Pink Sheet analysis

When running Volvo AB's price analysis, check to measure Volvo AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Volvo AB is operating at the current time. Most of Volvo AB's value examination focuses on studying past and present price action to predict the probability of Volvo AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Volvo AB's price. Additionally, you may evaluate how the addition of Volvo AB to your portfolios can decrease your overall portfolio volatility.
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Fundamental Analysis
View fundamental data based on most recent published financial statements
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets