Volvo Ab Ser Stock Price History
VOLVF Stock | USD 24.61 0.32 1.32% |
If you're considering investing in Volvo Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Volvo AB stands at 24.61, as last reported on the 24th of November, with the highest price reaching 24.67 and the lowest price hitting 24.11 during the day. Volvo AB ser owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0126, which indicates the firm had a -0.0126% return per unit of risk over the last 3 months. Volvo AB ser exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Volvo AB's Risk Adjusted Performance of (0.01), variance of 3.68, and Coefficient Of Variation of (4,302) to confirm the risk estimate we provide.
Volvo Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Volvo |
Sharpe Ratio = -0.0126
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | VOLVF |
Estimated Market Risk
1.93 actual daily | 17 83% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Volvo AB is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Volvo AB by adding Volvo AB to a well-diversified portfolio.
Volvo AB Pink Sheet Price History Chart
There are several ways to analyze Volvo Stock price data. The simplest method is using a basic Volvo candlestick price chart, which shows Volvo AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 7, 2024 | 27.25 |
Lowest Price | September 11, 2024 | 23.77 |
Volvo AB November 24, 2024 Pink Sheet Price Synopsis
Various analyses of Volvo AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Volvo Pink Sheet. It can be used to describe the percentage change in the price of Volvo AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Volvo Pink Sheet.Volvo AB Price Daily Balance Of Power | 0.57 | |
Volvo AB Price Rate Of Daily Change | 1.01 | |
Volvo AB Price Action Indicator | 0.38 |
Volvo AB November 24, 2024 Pink Sheet Price Analysis
Volvo Pink Sheet Price History Data
The price series of Volvo AB for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 3.48 with a coefficient of variation of 3.11. The daily prices for the period are distributed with arithmetic mean of 25.62. The median price for the last 90 days is 25.6. The company experienced 5:1 stock split on 10th of May 2007. Volvo AB ser paid out dividends to its shareholders on 2022-04-07.Open | High | Low | Close | Volume | ||
11/24/2024 | 24.11 | 24.67 | 24.11 | 24.61 | ||
11/22/2024 | 24.11 | 24.67 | 24.11 | 24.61 | 1,300 | |
11/21/2024 | 24.29 | 24.29 | 24.29 | 24.29 | 800.00 | |
11/20/2024 | 24.08 | 24.08 | 24.08 | 24.08 | 5,700 | |
11/19/2024 | 23.81 | 24.48 | 23.81 | 24.26 | 647.00 | |
11/18/2024 | 24.90 | 24.90 | 24.90 | 24.90 | 1.00 | |
11/15/2024 | 24.90 | 24.90 | 24.90 | 24.90 | 100.00 | |
11/14/2024 | 24.45 | 24.45 | 24.45 | 24.45 | 1.00 | |
11/13/2024 | 25.35 | 25.35 | 24.45 | 24.45 | 1,200 | |
11/12/2024 | 25.45 | 25.45 | 25.45 | 25.45 | 100.00 | |
11/11/2024 | 26.65 | 26.65 | 26.65 | 26.65 | 315.00 | |
11/08/2024 | 27.25 | 27.25 | 27.25 | 27.25 | 116.00 | |
11/07/2024 | 26.50 | 27.51 | 26.50 | 27.25 | 1,300 | |
11/06/2024 | 25.60 | 25.60 | 25.60 | 25.60 | 393.00 | |
11/05/2024 | 25.99 | 25.99 | 25.36 | 25.36 | 827.00 | |
11/04/2024 | 25.30 | 25.30 | 25.30 | 25.30 | 1.00 | |
11/01/2024 | 25.30 | 25.30 | 25.30 | 25.30 | 152.00 | |
10/31/2024 | 25.40 | 25.40 | 25.40 | 25.40 | 21.00 | |
10/30/2024 | 25.40 | 25.40 | 25.40 | 25.40 | 120.00 | |
10/29/2024 | 26.68 | 26.68 | 25.77 | 25.77 | 1,096 | |
10/28/2024 | 26.75 | 26.75 | 26.75 | 26.75 | 100.00 | |
10/25/2024 | 26.60 | 26.60 | 26.60 | 26.60 | 4,112 | |
10/24/2024 | 26.05 | 26.05 | 26.05 | 26.05 | 1.00 | |
10/23/2024 | 26.05 | 26.05 | 26.05 | 26.05 | 1.00 | |
10/22/2024 | 26.05 | 26.05 | 26.05 | 26.05 | 1.00 | |
10/21/2024 | 25.75 | 26.05 | 25.75 | 26.05 | 500.00 | |
10/18/2024 | 26.10 | 26.10 | 26.10 | 26.10 | 104.00 | |
10/17/2024 | 25.56 | 25.56 | 25.56 | 25.56 | 110.00 | |
10/16/2024 | 25.25 | 25.60 | 25.25 | 25.60 | 1,100 | |
10/15/2024 | 25.68 | 25.68 | 25.68 | 25.68 | 1.00 | |
10/14/2024 | 26.11 | 26.11 | 25.68 | 25.68 | 804.00 | |
10/11/2024 | 26.10 | 26.10 | 26.10 | 26.10 | 600.00 | |
10/10/2024 | 25.90 | 25.90 | 25.90 | 25.90 | 118.00 | |
10/09/2024 | 25.90 | 25.90 | 25.90 | 25.90 | 118.00 | |
10/08/2024 | 26.73 | 26.73 | 26.73 | 26.73 | 2,731 | |
10/07/2024 | 26.73 | 26.73 | 26.73 | 26.73 | 4,706 | |
10/04/2024 | 26.30 | 26.30 | 26.30 | 26.30 | 226.00 | |
10/03/2024 | 25.94 | 25.94 | 25.94 | 25.94 | 24.00 | |
10/02/2024 | 25.94 | 25.94 | 25.94 | 25.94 | 300.00 | |
10/01/2024 | 26.56 | 26.56 | 26.56 | 26.56 | 62.00 | |
09/30/2024 | 26.83 | 26.83 | 26.56 | 26.56 | 701.00 | |
09/27/2024 | 26.82 | 26.82 | 26.65 | 26.65 | 434.00 | |
09/26/2024 | 26.14 | 26.14 | 26.14 | 26.14 | 7,628 | |
09/25/2024 | 26.25 | 26.98 | 26.14 | 26.14 | 2,455 | |
09/24/2024 | 26.22 | 26.22 | 26.22 | 26.22 | 376.00 | |
09/23/2024 | 26.00 | 26.00 | 25.52 | 25.52 | 942.00 | |
09/20/2024 | 24.00 | 25.35 | 24.00 | 25.35 | 200.00 | |
09/19/2024 | 25.35 | 25.35 | 25.35 | 25.35 | 1.00 | |
09/18/2024 | 25.35 | 25.35 | 25.35 | 25.35 | 1.00 | |
09/17/2024 | 25.35 | 25.35 | 25.35 | 25.35 | 1.00 | |
09/16/2024 | 25.00 | 25.35 | 25.00 | 25.35 | 300.00 | |
09/13/2024 | 24.46 | 25.09 | 24.46 | 24.85 | 4,852 | |
09/12/2024 | 24.00 | 24.49 | 24.00 | 24.49 | 200.00 | |
09/11/2024 | 24.25 | 24.25 | 23.77 | 23.77 | 433.00 | |
09/10/2024 | 24.05 | 24.08 | 24.05 | 24.08 | 797.00 | |
09/09/2024 | 24.66 | 24.66 | 24.66 | 24.66 | 1,064 | |
09/06/2024 | 25.09 | 25.09 | 25.09 | 25.09 | 700.00 | |
09/05/2024 | 25.60 | 25.60 | 25.00 | 25.11 | 1,514 | |
09/04/2024 | 25.33 | 25.33 | 25.33 | 25.33 | 500.00 | |
09/03/2024 | 26.68 | 26.68 | 26.68 | 26.68 | 1.00 | |
08/30/2024 | 26.68 | 26.68 | 26.68 | 26.68 | 33.00 |
About Volvo AB Pink Sheet history
Volvo AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Volvo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Volvo AB ser will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Volvo AB stock prices may prove useful in developing a viable investing in Volvo AB
AB Volvo , together with its subsidiaries, manufactures and sells trucks, buses, construction equipment, and marine and industrial engines in Europe, North America, South America, Asia, Africa, and Oceania. AB Volvo was incorporated in 1915 and is headquartered in Gothenburg, Sweden. Volvo Ab is traded on OTC Exchange in the United States.
Volvo AB Pink Sheet Technical Analysis
Volvo AB technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Portfolio Suggestion Now
Portfolio SuggestionGet suggestions outside of your existing asset allocation including your own model portfolios |
All Next | Launch Module |
Volvo AB Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Volvo AB's price direction in advance. Along with the technical and fundamental analysis of Volvo Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Volvo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.08) | |||
Total Risk Alpha | (0.36) | |||
Treynor Ratio | (0.23) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Volvo Pink Sheet analysis
When running Volvo AB's price analysis, check to measure Volvo AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Volvo AB is operating at the current time. Most of Volvo AB's value examination focuses on studying past and present price action to predict the probability of Volvo AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Volvo AB's price. Additionally, you may evaluate how the addition of Volvo AB to your portfolios can decrease your overall portfolio volatility.
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets |