Betapro Sp 500 Etf Price History
| VOLX Etf | 7.52 0.09 1.21% |
Below is the normalized historical share price chart for BetaPro SP 500 extending back to December 21, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BetaPro SP stands at 7.52, as last reported on the 23rd of January, with the highest price reaching 7.56 and the lowest price hitting 7.40 during the day.
If you're considering investing in BetaPro Etf, it is important to understand the factors that can impact its price. BetaPro SP 500 secures Sharpe Ratio (or Efficiency) of -0.0706, which signifies that the etf had a -0.0706 % return per unit of risk over the last 3 months. BetaPro SP 500 exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BetaPro SP's Mean Deviation of 3.05, risk adjusted performance of (0.05), and Standard Deviation of 4.61 to double-check the risk estimate we provide.
BetaPro Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
BetaPro |
Sharpe Ratio = -0.0706
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | VOLX |
Estimated Market Risk
| 4.61 actual daily | 41 59% of assets are more volatile |
Expected Return
| -0.33 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average BetaPro SP is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BetaPro SP by adding BetaPro SP to a well-diversified portfolio.
BetaPro SP Etf Price History Chart
There are several ways to analyze BetaPro SP 500 Etf price data. The simplest method is using a basic BetaPro candlestick price chart, which shows BetaPro SP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 31, 2024 | 10.24 |
| Lowest Price | December 6, 2024 | 7.38 |
BetaPro SP January 23, 2025 Etf Price Synopsis
Various analyses of BetaPro SP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BetaPro Etf. It can be used to describe the percentage change in the price of BetaPro SP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BetaPro Etf.| BetaPro SP Accumulation Distribution | 4,392 | |
| BetaPro SP Price Action Indicator | 0.08 | |
| BetaPro SP Price Rate Of Daily Change | 1.01 | |
| BetaPro SP Price Daily Balance Of Power | 0.56 |
BetaPro SP January 23, 2025 Etf Price Analysis
BetaPro Etf Price History Data
| Open | High | Low | Close | Volume | ||
| 01/22/2025 | 7.42 | 7.56 | 7.40 | 7.52 | 207,500 | |
| 01/21/2025 | 7.60 | 7.69 | 7.41 | 7.43 | 247,700 | |
| 01/20/2025 | 7.78 | 7.80 | 7.51 | 7.73 | 27,800 | |
| 01/17/2025 | 7.60 | 7.78 | 7.58 | 7.78 | 363,800 | |
| 01/16/2025 | 7.69 | 7.76 | 7.63 | 7.73 | 251,000 | |
| 01/15/2025 | 8.00 | 8.00 | 7.69 | 7.75 | 519,900 | |
| 01/14/2025 | 8.39 | 8.61 | 8.20 | 8.38 | 428,900 | |
| 01/13/2025 | 9.00 | 9.08 | 8.50 | 8.55 | 323,400 | |
| 01/10/2025 | 8.50 | 8.91 | 8.44 | 8.71 | 624,900 | |
| 01/09/2025 | 8.47 | 8.47 | 8.19 | 8.33 | 19,600 | |
| 01/08/2025 | 8.32 | 8.59 | 8.13 | 8.20 | 380,500 | |
| 01/07/2025 | 7.76 | 8.35 | 7.70 | 8.25 | 309,000 | |
| 01/06/2025 | 7.78 | 7.97 | 7.68 | 7.85 | 510,800 | |
| 01/03/2025 | 8.14 | 8.17 | 7.81 | 7.84 | 531,000 | |
| 01/02/2025 | 7.94 | 8.63 | 7.93 | 8.29 | 269,000 | |
| 12/31/2024 | 7.89 | 8.16 | 7.85 | 8.10 | 233,500 | |
| 12/30/2024 | 8.74 | 8.74 | 7.83 | 8.05 | 281,100 | |
| 12/27/2024 | 7.62 | 8.24 | 7.59 | 7.83 | 246,400 | |
| 12/24/2024 | 7.81 | 7.81 | 7.47 | 7.47 | 198,600 | |
| 12/23/2024 | 8.29 | 8.58 | 7.89 | 7.90 | 186,600 | |
| 12/20/2024 | 9.83 | 9.86 | 8.39 | 8.44 | 443,100 | |
| 12/19/2024 | 8.54 | 10.02 | 8.54 | 9.99 | 631,400 | |
| 12/18/2024 | 7.77 | 9.13 | 7.66 | 9.12 | 587,100 | |
| 12/17/2024 | 7.75 | 7.85 | 7.64 | 7.82 | 254,300 | |
| 12/16/2024 | 7.50 | 7.66 | 7.49 | 7.66 | 66,500 | |
| 12/13/2024 | 7.41 | 7.59 | 7.38 | 7.51 | 252,200 | |
| 12/12/2024 | 7.47 | 7.57 | 7.38 | 7.49 | 115,700 | |
| 12/11/2024 | 7.39 | 7.46 | 7.32 | 7.43 | 147,800 | |
| 12/10/2024 | 7.51 | 7.56 | 7.42 | 7.51 | 153,700 | |
| 12/09/2024 | 7.37 | 7.59 | 7.36 | 7.55 | 178,400 | |
| 12/06/2024 | 7.37 | 7.44 | 7.33 | 7.38 | 110,100 | |
| 12/05/2024 | 7.50 | 7.53 | 7.45 | 7.53 | 268,100 | |
| 12/04/2024 | 7.37 | 7.49 | 7.31 | 7.49 | 258,200 | |
| 12/03/2024 | 7.53 | 7.63 | 7.38 | 7.45 | 403,100 | |
| 12/02/2024 | 7.55 | 7.56 | 7.47 | 7.48 | 208,600 | |
| 11/29/2024 | 7.61 | 7.68 | 7.55 | 7.68 | 171,800 | |
| 11/28/2024 | 7.67 | 7.69 | 7.62 | 7.65 | 23,900 | |
| 11/27/2024 | 7.74 | 7.91 | 7.66 | 7.66 | 230,900 | |
| 11/26/2024 | 7.79 | 7.82 | 7.65 | 7.73 | 380,000 | |
| 11/25/2024 | 7.82 | 8.15 | 7.78 | 7.79 | 239,500 | |
| 11/22/2024 | 8.34 | 8.39 | 8.07 | 8.07 | 317,900 | |
| 11/21/2024 | 8.24 | 8.70 | 8.20 | 8.41 | 329,500 | |
| 11/20/2024 | 8.25 | 8.80 | 8.25 | 8.54 | 478,700 | |
| 11/19/2024 | 8.63 | 8.63 | 8.00 | 8.21 | 303,400 | |
| 11/18/2024 | 8.20 | 8.20 | 7.82 | 7.95 | 300,800 | |
| 11/15/2024 | 7.82 | 8.59 | 7.79 | 8.21 | 496,000 | |
| 11/14/2024 | 7.67 | 7.76 | 7.57 | 7.68 | 130,300 | |
| 11/13/2024 | 7.84 | 7.93 | 7.68 | 7.76 | 95,400 | |
| 11/12/2024 | 7.93 | 8.10 | 7.84 | 7.87 | 135,100 | |
| 11/11/2024 | 7.86 | 7.96 | 7.78 | 7.96 | 139,200 | |
| 11/08/2024 | 7.98 | 8.07 | 7.90 | 7.93 | 105,200 | |
| 11/07/2024 | 8.11 | 8.11 | 7.91 | 8.05 | 342,200 | |
| 11/06/2024 | 8.16 | 8.56 | 8.12 | 8.18 | 368,100 | |
| 11/05/2024 | 9.65 | 9.67 | 9.08 | 9.15 | 230,300 | |
| 11/04/2024 | 9.99 | 10.01 | 9.59 | 9.72 | 236,300 | |
| 11/01/2024 | 9.94 | 10.10 | 9.72 | 10.10 | 149,000 | |
| 10/31/2024 | 9.76 | 10.24 | 9.74 | 10.24 | 260,800 | |
| 10/30/2024 | 9.34 | 9.53 | 9.24 | 9.53 | 111,900 | |
| 10/29/2024 | 9.36 | 9.40 | 9.14 | 9.28 | 97,000 | |
| 10/28/2024 | 9.41 | 9.44 | 9.21 | 9.29 | 149,500 | |
| 10/25/2024 | 9.25 | 9.79 | 9.15 | 9.78 | 117,800 |
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
| All Next | Launch Module |
BetaPro SP Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BetaPro SP's price direction in advance. Along with the technical and fundamental analysis of BetaPro Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of BetaPro to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.