Vogiatzoglou Systems (Greece) Price History

VOSYS Stock  EUR 2.36  0.00  0.00%   
If you're considering investing in Vogiatzoglou Stock, it is important to understand the factors that can impact its price. As of today, the current price of Vogiatzoglou Systems stands at 2.36, as last reported on the 17th of February 2025, with the highest price reaching 2.36 and the lowest price hitting 2.36 during the day. Vogiatzoglou Systems appears to be unstable, given 3 months investment horizon. Vogiatzoglou Systems owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.12, which indicates the firm had a 0.12 % return per unit of risk over the last 3 months. We have found twenty-five technical indicators for Vogiatzoglou Systems SA, which you can use to evaluate the volatility of the company. Please review Vogiatzoglou Systems' Semi Deviation of 1.43, coefficient of variation of 1069.07, and Risk Adjusted Performance of 0.0729 to confirm if our risk estimates are consistent with your expectations.
  
Vogiatzoglou Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1227

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsVOSYS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.21
  actual daily
19
81% of assets are more volatile

Expected Return

 0.27
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Vogiatzoglou Systems is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vogiatzoglou Systems by adding it to a well-diversified portfolio.

Vogiatzoglou Systems Stock Price History Chart

There are several ways to analyze Vogiatzoglou Stock price data. The simplest method is using a basic Vogiatzoglou candlestick price chart, which shows Vogiatzoglou Systems price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 23, 20252.4
Lowest PriceNovember 19, 20242.04

Vogiatzoglou Systems February 17, 2025 Stock Price Synopsis

Various analyses of Vogiatzoglou Systems' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vogiatzoglou Stock. It can be used to describe the percentage change in the price of Vogiatzoglou Systems from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vogiatzoglou Stock.
Vogiatzoglou Systems Price Rate Of Daily Change 1.00 

Vogiatzoglou Systems February 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vogiatzoglou Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vogiatzoglou Systems intraday prices and daily technical indicators to check the level of noise trading in Vogiatzoglou Stock and then apply it to test your longer-term investment strategies against Vogiatzoglou.

Vogiatzoglou Stock Price History Data

The price series of Vogiatzoglou Systems for the period between Tue, Nov 19, 2024 and Mon, Feb 17, 2025 has a statistical range of 0.36 with a coefficient of variation of 4.37. The daily prices for the period are distributed with arithmetic mean of 2.21. The median price for the last 90 days is 2.2. The company paid out dividends to its shareholders on 2022-07-04.
OpenHighLowCloseVolume
02/17/2025
 2.36  2.36  2.36  2.36 
02/13/2025 2.36  2.36  2.36  2.36  1.00 
02/12/2025 2.36  2.36  2.36  2.36  1.00 
02/11/2025 2.36  2.36  2.36  2.36  1.00 
02/10/2025 2.36  2.36  2.36  2.36  1.00 
02/07/2025 2.34  2.36  2.34  2.36  200.00 
02/06/2025 2.26  2.40  2.24  2.34  1,550 
02/05/2025 2.28  2.28  2.28  2.28  1.00 
02/04/2025 2.28  2.28  2.28  2.28  1.00 
02/03/2025 2.28  2.38  2.28  2.28  55.00 
01/31/2025 2.34  2.40  2.34  2.38  2,755 
01/30/2025 2.40  2.40  2.30  2.34  1,541 
01/29/2025 2.24  2.30  2.18  2.22  3,850 
01/28/2025 2.32  2.32  2.32  2.32  1.00 
01/27/2025 2.32  2.32  2.32  2.32  1.00 
01/24/2025 2.34  2.34  2.26  2.32  2,086 
01/23/2025 2.38  2.40  2.36  2.40  2,182 
01/22/2025 2.30  2.38  2.30  2.34  7,662 
01/21/2025 2.30  2.44  2.26  2.26  6,349 
01/20/2025 2.24  2.32  2.24  2.30  327.00 
01/17/2025 2.18  2.18  2.18  2.18  1.00 
01/16/2025 2.18  2.18  2.18  2.18  1,500 
01/15/2025 2.16  2.28  2.16  2.20  626.00 
01/14/2025 2.32  2.34  2.20  2.20  2,180 
01/13/2025 2.24  2.26  2.24  2.24  3,185 
01/10/2025 2.26  2.26  2.26  2.26  250.00 
01/09/2025 2.28  2.28  2.26  2.26  384.00 
01/08/2025 2.30  2.30  2.30  2.30  63.00 
01/07/2025 2.30  2.32  2.30  2.30  378.00 
01/03/2025 2.24  2.24  2.24  2.24  1.00 
01/02/2025 2.16  2.26  2.16  2.24  1,142 
12/31/2024 2.26  2.26  2.20  2.26  200.00 
12/30/2024 2.26  2.28  2.20  2.28  170.00 
12/27/2024 2.30  2.32  2.14  2.14  1,777 
12/23/2024 2.18  2.18  2.18  2.18  1.00 
12/20/2024 2.18  2.18  2.18  2.18  1.00 
12/19/2024 2.18  2.18  2.18  2.18  50.00 
12/18/2024 2.18  2.18  2.18  2.18  1.00 
12/17/2024 2.18  2.18  2.18  2.18  1.00 
12/16/2024 2.18  2.18  2.18  2.18  1.00 
12/13/2024 2.18  2.18  2.18  2.18  1.00 
12/12/2024 2.22  2.24  2.18  2.24  200.00 
12/11/2024 2.18  2.18  2.18  2.18  1.00 
12/10/2024 2.20  2.20  2.18  2.20  167.00 
12/09/2024 2.18  2.22  2.18  2.18  5,160 
12/06/2024 2.12  2.14  2.10  2.14  2,539 
12/05/2024 2.14  2.14  2.14  2.14  1.00 
12/04/2024 2.14  2.14  2.14  2.14  989.00 
12/03/2024 2.10  2.14  2.10  2.10  380.00 
12/02/2024 2.16  2.20  2.10  2.10  1,149 
11/29/2024 2.20  2.20  2.20  2.20  1,000.00 
11/28/2024 2.16  2.22  2.16  2.20  811.00 
11/27/2024 2.12  2.12  2.10  2.10  2,199 
11/26/2024 2.10  2.10  2.08  2.10  4,667 
11/25/2024 2.08  2.08  2.04  2.08  126.00 
11/22/2024 2.04  2.10  2.04  2.04  570.00 
11/21/2024 2.06  2.08  2.04  2.08  120.00 
11/20/2024 2.10  2.10  2.04  2.10  47.00 
11/19/2024 2.04  2.04  2.04  2.04  550.00 
11/18/2024 2.10  2.10  2.10  2.10  1.00 
11/15/2024 2.10  2.10  2.10  2.10  356.00 

About Vogiatzoglou Systems Stock history

Vogiatzoglou Systems investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vogiatzoglou is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vogiatzoglou Systems will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vogiatzoglou Systems stock prices may prove useful in developing a viable investing in Vogiatzoglou Systems
Vogiatzoglou Systems S.A. provides integrated solutions for store and warehouse furnishing in Greece. Vogiatzoglou Systems S.A. was founded in 1992 and is headquartered in Athens, Greece. VOGIATZOGLOY SYSTEMS operates under Home Furnishings Fixtures classification in Greece and is traded on Athens Stock Exchange.

Vogiatzoglou Systems Stock Technical Analysis

Vogiatzoglou Systems technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Vogiatzoglou Systems technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vogiatzoglou Systems trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Vogiatzoglou Systems Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vogiatzoglou Systems' price direction in advance. Along with the technical and fundamental analysis of Vogiatzoglou Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vogiatzoglou to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Vogiatzoglou Stock analysis

When running Vogiatzoglou Systems' price analysis, check to measure Vogiatzoglou Systems' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vogiatzoglou Systems is operating at the current time. Most of Vogiatzoglou Systems' value examination focuses on studying past and present price action to predict the probability of Vogiatzoglou Systems' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vogiatzoglou Systems' price. Additionally, you may evaluate how the addition of Vogiatzoglou Systems to your portfolios can decrease your overall portfolio volatility.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Fundamental Analysis
View fundamental data based on most recent published financial statements
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges