Volkswagen (Germany) Price History

VOW Stock  EUR 96.00  0.70  0.72%   
If you're considering investing in Volkswagen Stock, it is important to understand the factors that can impact its price. As of today, the current price of Volkswagen stands at 96.00, as last reported on the 24th of January, with the highest price reaching 96.00 and the lowest price hitting 96.00 during the day. At this point, Volkswagen is very steady. Volkswagen AG owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0138, which indicates the firm had a 0.0138 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Volkswagen AG, which you can use to evaluate the volatility of the company. Please validate Volkswagen's Risk Adjusted Performance of 0.0176, semi deviation of 1.38, and Coefficient Of Variation of 6300.09 to confirm if the risk estimate we provide is consistent with the expected return of 0.0204%.
  
Volkswagen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0138

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVOW

Estimated Market Risk

 1.47
  actual daily
13
87% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
1
99% of assets perform better
Based on monthly moving average Volkswagen is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Volkswagen by adding it to a well-diversified portfolio.

Volkswagen Stock Price History Chart

There are several ways to analyze Volkswagen Stock price data. The simplest method is using a basic Volkswagen candlestick price chart, which shows Volkswagen price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 25, 202497.25
Lowest PriceNovember 27, 202482.2

Volkswagen January 24, 2025 Stock Price Synopsis

Various analyses of Volkswagen's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Volkswagen Stock. It can be used to describe the percentage change in the price of Volkswagen from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Volkswagen Stock.
Volkswagen Price Rate Of Daily Change 0.99 
Volkswagen Price Action Indicator(0.35)

Volkswagen January 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Volkswagen Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Volkswagen intraday prices and daily technical indicators to check the level of noise trading in Volkswagen Stock and then apply it to test your longer-term investment strategies against Volkswagen.

Volkswagen Stock Price History Data

The price series of Volkswagen for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 15.05 with a coefficient of variation of 4.87. The daily prices for the period are distributed with arithmetic mean of 89.88. The median price for the last 90 days is 90.5. The company paid out dividends to its shareholders on May 15, 2019.
OpenHighLowCloseVolume
01/23/2025 96.00  96.00  96.00  96.00  1.00 
01/22/2025 96.70  96.70  96.70  96.70  1.00 
01/21/2025 95.95  95.95  95.95  95.95  1.00 
01/20/2025 95.00  97.00  95.00  97.00  100.00 
01/17/2025 94.55  95.65  94.55  95.65  50.00 
01/16/2025 95.05  95.45  95.05  95.45  10.00 
01/15/2025 93.55  94.90  93.55  94.90  11.00 
01/14/2025 92.95  92.95  92.95  92.95  1.00 
01/13/2025 92.05  92.80  92.05  92.80  4.00 
01/10/2025 91.05  91.05  91.05  91.05  1.00 
01/09/2025 90.85  91.00  90.85  91.00  50.00 
01/08/2025 90.85  91.45  90.85  91.45  55.00 
01/07/2025 90.65  90.65  90.65  90.65  1.00 
01/06/2025 88.70  92.30  88.70  91.35  49.00 
01/03/2025 88.85  88.85  88.85  88.85  1.00 
01/02/2025 91.85  91.85  89.75  89.75  1.00 
12/30/2024 90.75  90.75  90.75  90.75  200.00 
12/27/2024 90.15  91.50  89.45  91.50  7.00 
12/23/2024 91.50  91.50  91.50  91.50  2.00 
12/20/2024 88.10  88.10  88.10  88.10  1.00 
12/19/2024 88.10  89.50  88.10  89.50  60.00 
12/18/2024 88.45  88.45  88.45  88.45  1.00 
12/17/2024 87.95  90.30  87.95  89.30  149.00 
12/16/2024 90.50  90.50  90.50  90.50  1.00 
12/13/2024 89.20  91.70  89.20  91.70  200.00 
12/12/2024 88.50  89.80  88.50  89.80  60.00 
12/11/2024 87.90  89.10  87.90  88.80  55.00 
12/10/2024 86.60  88.30  86.60  88.25  60.00 
12/09/2024 85.60  85.60  85.60  85.60  1.00 
12/06/2024 84.55  86.15  84.55  86.15  10.00 
12/05/2024 84.40  85.40  84.30  84.60  14.00 
12/04/2024 82.65  85.15  82.65  85.15  21.00 
12/03/2024 82.80  82.80  82.80  82.80  1.00 
12/02/2024 83.50  84.10  83.50  84.10  22.00 
11/29/2024 82.90  83.25  82.50  83.05  134.00 
11/28/2024 82.40  82.40  82.40  82.40  1.00 
11/27/2024 82.20  82.20  82.20  82.20  1.00 
11/26/2024 84.60  84.60  82.65  82.65  65.00 
11/25/2024 84.45  84.45  84.10  84.10  7.00 
11/22/2024 83.45  83.45  83.45  83.45  1.00 
11/21/2024 84.50  84.50  83.95  83.95  6.00 
11/20/2024 85.80  85.80  85.80  85.80  1.00 
11/19/2024 86.25  86.25  84.90  85.25  183.00 
11/18/2024 87.40  87.40  86.05  86.05  7.00 
11/15/2024 85.70  85.70  85.70  85.70  1.00 
11/14/2024 84.75  86.40  84.75  86.40  128.00 
11/13/2024 86.30  86.30  86.30  86.30  1.00 
11/12/2024 87.20  87.85  86.60  86.60  21.00 
11/11/2024 87.70  87.70  87.70  87.70  9.00 
11/08/2024 90.35  90.35  86.90  86.90  65.00 
11/07/2024 86.75  86.75  86.75  86.75  1.00 
11/06/2024 89.95  89.95  89.95  89.95  100.00 
11/05/2024 91.00  91.00  91.00  91.00  1.00 
11/04/2024 91.55  91.55  91.55  91.55  4.00 
11/01/2024 91.15  91.15  91.15  91.15  1.00 
10/31/2024 92.85  92.85  90.95  90.95  1.00 
10/30/2024 90.80  93.75  90.80  93.75  57.00 
10/29/2024 96.30  96.30  96.30  96.30  30.00 
10/28/2024 97.60  97.60  95.45  95.45  30.00 
10/25/2024 96.90  97.25  96.90  97.25  70.00 
10/24/2024 95.35  95.35  95.35  95.35  12.00 

About Volkswagen Stock history

Volkswagen investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Volkswagen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Volkswagen AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Volkswagen stock prices may prove useful in developing a viable investing in Volkswagen

Volkswagen Stock Technical Analysis

Volkswagen technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Volkswagen technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Volkswagen trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Volkswagen Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Volkswagen's price direction in advance. Along with the technical and fundamental analysis of Volkswagen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Volkswagen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Volkswagen Stock analysis

When running Volkswagen's price analysis, check to measure Volkswagen's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Volkswagen is operating at the current time. Most of Volkswagen's value examination focuses on studying past and present price action to predict the probability of Volkswagen's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Volkswagen's price. Additionally, you may evaluate how the addition of Volkswagen to your portfolios can decrease your overall portfolio volatility.
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Global Correlations
Find global opportunities by holding instruments from different markets