Volkswagen (Germany) Price History

VOW3 Stock  EUR 80.36  0.48  0.59%   
If you're considering investing in Volkswagen Stock, it is important to understand the factors that can impact its price. As of today, the current price of Volkswagen stands at 80.36, as last reported on the 28th of November, with the highest price reaching 80.88 and the lowest price hitting 79.90 during the day. Volkswagen AG owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.2, which indicates the firm had a -0.2% return per unit of risk over the last 3 months. Volkswagen AG exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Volkswagen's Variance of 1.88, risk adjusted performance of (0.14), and Coefficient Of Variation of (512.70) to confirm the risk estimate we provide.
  
Volkswagen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1977

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVOW3

Estimated Market Risk

 1.39
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.28
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.2
  actual daily
0
Most of other assets perform better
Based on monthly moving average Volkswagen is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Volkswagen by adding Volkswagen to a well-diversified portfolio.

Volkswagen Stock Price History Chart

There are several ways to analyze Volkswagen Stock price data. The simplest method is using a basic Volkswagen candlestick price chart, which shows Volkswagen price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 4, 202494.84
Lowest PriceNovember 27, 202480.36

Volkswagen November 28, 2024 Stock Price Synopsis

Various analyses of Volkswagen's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Volkswagen Stock. It can be used to describe the percentage change in the price of Volkswagen from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Volkswagen Stock.
Volkswagen Market Facilitation Index 0.0002 
Volkswagen Price Rate Of Daily Change 0.99 
Volkswagen Accumulation Distribution 61.92 
Volkswagen Price Daily Balance Of Power(0.49)
Volkswagen Price Action Indicator(0.27)

Volkswagen November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Volkswagen Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Volkswagen intraday prices and daily technical indicators to check the level of noise trading in Volkswagen Stock and then apply it to test your longer-term investment strategies against Volkswagen.

Volkswagen Stock Price History Data

The price series of Volkswagen for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 16.22 with a coefficient of variation of 4.93. The daily prices for the period are distributed with arithmetic mean of 90.34. The median price for the last 90 days is 91.62. The company paid out dividends to its shareholders on 2022-12-19.
OpenHighLowCloseVolume
11/27/2024 80.88  80.88  79.90  80.36  5,110 
11/26/2024 80.74  81.30  80.20  80.84  7,229 
11/25/2024 82.20  82.58  81.58  82.40  2,918 
11/22/2024 80.62  82.00  80.00  81.86  2,429 
11/21/2024 82.02  82.02  80.82  81.28  3,429 
11/20/2024 83.04  83.24  81.60  81.60  1,915 
11/19/2024 84.10  84.14  82.00  83.08  2,733 
11/18/2024 85.00  85.00  83.34  83.94  2,981 
11/15/2024 83.50  84.48  82.60  83.98  3,079 
11/14/2024 81.54  83.48  81.42  82.88  55,225 
11/13/2024 83.58  83.62  80.86  82.22  133,518 
11/12/2024 83.74  84.80  83.30  83.70  71,268 
11/11/2024 84.42  84.42  84.42  84.42  1.00 
11/08/2024 85.64  86.28  83.64  84.06  2,104 
11/07/2024 84.08  87.30  84.08  86.38  46,785 
11/06/2024 87.50  87.50  82.52  84.66  1.00 
11/05/2024 88.40  88.84  87.20  88.02  47,573 
11/04/2024 88.70  89.60  88.08  88.42  1.00 
11/01/2024 88.20  88.98  88.12  88.50  1,722 
10/31/2024 89.48  89.58  87.94  88.52  1.00 
10/30/2024 87.98  91.00  86.28  89.86  11,737 
10/29/2024 91.00  91.64  88.42  89.00  12,119 
10/28/2024 92.40  93.26  90.60  91.10  1.00 
10/25/2024 93.00  93.00  91.96  92.30  1.00 
10/24/2024 91.26  95.46  91.02  93.08  4,630 
10/23/2024 91.24  93.10  90.98  90.98  660.00 
10/22/2024 91.06  91.52  90.70  91.28  1,566 
10/21/2024 91.84  92.32  91.08  91.56  1,715 
10/18/2024 90.88  92.80  90.88  92.72  781.00 
10/17/2024 91.58  91.58  90.54  90.98  2,414 
10/16/2024 91.00  91.70  90.68  91.62  2,687 
10/15/2024 92.00  92.02  91.04  91.04  4,941 
10/14/2024 93.00  93.00  91.70  92.32  1.00 
10/11/2024 93.68  93.68  91.90  92.84  863.00 
10/10/2024 93.02  93.62  92.82  93.06  1,757 
10/09/2024 92.26  93.64  92.14  93.46  1.00 
10/08/2024 92.78  92.96  91.92  92.58  2,880 
10/07/2024 94.18  94.20  93.50  93.50  1,744 
10/04/2024 91.52  94.30  91.52  94.00  2,326 
10/03/2024 92.30  92.30  90.96  91.32  751.00 
10/02/2024 93.24  93.80  92.42  92.88  2,101 
10/01/2024 94.80  95.48  92.86  92.94  2,755 
09/30/2024 94.60  97.00  94.28  94.74  3,550 
09/27/2024 95.02  98.00  93.00  93.70  6,456 
09/26/2024 93.26  95.64  93.26  94.76  1,533 
09/25/2024 93.76  94.74  92.58  93.56  1,357 
09/24/2024 92.92  95.18  92.92  93.90  3,986 
09/23/2024 91.52  93.32  90.40  92.60  3,207 
09/20/2024 92.10  92.12  90.40  90.80  11,879 
09/19/2024 93.40  95.50  92.68  92.68  3,322 
09/18/2024 92.12  92.96  91.56  92.80  2,368 
09/17/2024 91.30  93.04  91.30  92.10  2,676 
09/16/2024 92.30  92.30  90.96  91.40  2,471 
09/13/2024 90.20  92.88  90.20  92.22  2,857 
09/12/2024 90.36  90.62  89.56  90.62  1,968 
09/11/2024 88.40  90.18  87.82  90.18  3,023 
09/10/2024 91.00  91.78  87.80  89.10  10,726 
09/09/2024 92.20  92.56  91.00  92.12  3,450 
09/06/2024 94.98  94.98  91.46  91.82  3,924 
09/05/2024 94.90  96.14  94.10  94.62  1,831 
09/04/2024 95.02  95.70  94.00  94.84  5,868 

About Volkswagen Stock history

Volkswagen investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Volkswagen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Volkswagen AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Volkswagen stock prices may prove useful in developing a viable investing in Volkswagen
Volkswagen AG manufactures and sells automobiles primarily in Europe, North America, South America, and the Asia-Pacific. Volkswagen AG operates as a subsidiary of Porsche Automobil Holding SE. VOLKSWAGEN operates under Auto Manufacturers classification in Germany and is traded on Frankfurt Stock Exchange. It employs 632825 people.

Volkswagen Stock Technical Analysis

Volkswagen technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Volkswagen technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Volkswagen trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Volkswagen Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Volkswagen's price direction in advance. Along with the technical and fundamental analysis of Volkswagen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Volkswagen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Volkswagen Stock analysis

When running Volkswagen's price analysis, check to measure Volkswagen's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Volkswagen is operating at the current time. Most of Volkswagen's value examination focuses on studying past and present price action to predict the probability of Volkswagen's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Volkswagen's price. Additionally, you may evaluate how the addition of Volkswagen to your portfolios can decrease your overall portfolio volatility.
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device