Volkswagen (Germany) Price History

VOW3 Stock   80.44  1.96  2.38%   
If you're considering investing in Volkswagen Stock, it is important to understand the factors that can impact its price. As of today, the current price of Volkswagen stands at 80.44, as last reported on the 27th of November, with the highest price reaching 80.96 and the lowest price hitting 79.82 during the day. Volkswagen AG VZO owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.17, which indicates the firm had a -0.17% return per unit of risk over the last 3 months. Volkswagen AG VZO exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Volkswagen's Variance of 2.29, risk adjusted performance of (0.11), and Coefficient Of Variation of (651.59) to confirm the risk estimate we provide.
  
Volkswagen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1708

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVOW3

Estimated Market Risk

 1.56
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.27
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.17
  actual daily
0
Most of other assets perform better
Based on monthly moving average Volkswagen is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Volkswagen by adding Volkswagen to a well-diversified portfolio.

Volkswagen Stock Price History Chart

There are several ways to analyze Volkswagen Stock price data. The simplest method is using a basic Volkswagen candlestick price chart, which shows Volkswagen price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 202497.12
Lowest PriceNovember 26, 202480.44

Volkswagen November 27, 2024 Stock Price Synopsis

Various analyses of Volkswagen's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Volkswagen Stock. It can be used to describe the percentage change in the price of Volkswagen from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Volkswagen Stock.
Volkswagen Price Rate Of Daily Change 0.98 
Volkswagen Accumulation Distribution 15,571 
Volkswagen Price Daily Balance Of Power(1.72)
Volkswagen Price Action Indicator(0.93)

Volkswagen November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Volkswagen Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Volkswagen intraday prices and daily technical indicators to check the level of noise trading in Volkswagen Stock and then apply it to test your longer-term investment strategies against Volkswagen.

Volkswagen Stock Price History Data

The price series of Volkswagen for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 16.14 with a coefficient of variation of 4.92. The daily prices for the period are distributed with arithmetic mean of 90.63. The median price for the last 90 days is 91.86. The company experienced 669:665 stock split on 31st of March 2010. Volkswagen AG VZO paid out dividends to its shareholders on 2022-12-19.
OpenHighLowCloseVolume
11/26/2024 80.84  80.96  79.82  80.44  1,105,838 
11/25/2024 82.48  83.34  81.48  82.40  1,649,273 
11/22/2024 81.22  82.10  79.86  81.80  826,288 
11/21/2024 81.72  81.92  80.58  81.24  885,744 
11/20/2024 83.08  83.38  81.68  81.76  637,033 
11/19/2024 83.82  84.44  81.82  82.98  1,000,596 
11/18/2024 84.00  84.92  83.12  83.94  505,090 
11/15/2024 82.44  84.62  82.44  83.98  970,100 
11/14/2024 81.78  83.50  81.46  83.32  1,233,304 
11/13/2024 83.26  83.82  80.58  81.86  1,395,169 
11/12/2024 83.36  84.94  83.26  83.92  769,049 
11/11/2024 84.78  85.18  82.94  84.54  934,507 
11/08/2024 85.78  85.78  83.42  84.14  1,270,613 
11/07/2024 84.46  87.54  84.46  85.78  1,695,716 
11/06/2024 85.82  86.30  82.36  84.32  2,753,031 
11/05/2024 88.50  88.98  87.14  88.08  699,437 
11/04/2024 88.28  89.76  88.26  88.26  551,408 
11/01/2024 88.22  89.10  88.08  88.50  743,579 
10/31/2024 88.86  89.64  87.88  88.94  1,275,646 
10/30/2024 88.42  91.30  87.50  89.88  1,571,445 
10/29/2024 91.00  91.88  88.32  88.92  1,606,951 
10/28/2024 93.42  93.72  90.58  91.86  879,131 
10/25/2024 92.52  93.12  91.66  92.28  959,851 
10/24/2024 91.12  95.80  90.96  92.90  1,778,185 
10/23/2024 91.60  93.34  90.96  90.96  790,527 
10/22/2024 91.00  91.66  90.68  91.32  442,234 
10/21/2024 91.60  92.42  91.02  91.04  503,139 
10/18/2024 90.62  92.90  90.62  91.92  910,726 
10/17/2024 91.16  91.62  90.52  90.66  656,867 
10/16/2024 91.12  91.80  90.54  91.24  551,938 
10/15/2024 92.20  92.60  91.08  91.78  695,600 
10/14/2024 92.72  93.18  91.68  92.16  575,309 
10/11/2024 92.80  93.10  91.68  92.64  661,778 
10/10/2024 93.18  93.92  92.84  93.12  591,160 
10/09/2024 92.36  93.70  91.98  93.44  647,062 
10/08/2024 92.60  93.20  91.80  92.48  758,412 
10/07/2024 94.22  94.48  93.46  93.82  503,216 
10/04/2024 91.52  94.50  91.46  93.98  1,247,884 
10/03/2024 92.06  92.36  90.92  91.38  786,621 
10/02/2024 92.64  94.14  92.30  92.84  609,036 
10/01/2024 95.16  95.58  92.80  93.30  1,041,201 
09/30/2024 97.00  97.34  94.10  95.16  1,676,185 
09/27/2024 95.12  98.12  95.12  97.12  1,422,578 
09/26/2024 94.16  95.72  94.00  95.02  1,072,322 
09/25/2024 94.26  94.90  92.80  93.12  659,290 
09/24/2024 94.60  95.36  94.10  94.26  1,163,437 
09/23/2024 90.90  92.76  90.32  92.76  810,362 
09/20/2024 91.38  91.84  90.56  90.82  2,370,108 
09/19/2024 94.20  95.54  93.78  93.84  1,183,721 
09/18/2024 92.44  93.18  92.20  92.62  652,854 
09/17/2024 91.48  93.30  91.38  92.32  906,313 
09/16/2024 92.04  92.10  90.74  91.08  852,803 
09/13/2024 90.34  93.08  90.34  92.38  1,419,186 
09/12/2024 89.90  90.66  89.18  89.96  689,819 
09/11/2024 88.30  90.00  88.16  89.20  813,849 
09/10/2024 91.14  91.22  87.72  88.66  2,027,742 
09/09/2024 92.28  92.74  91.04  91.76  905,448 
09/06/2024 94.94  95.00  91.38  92.00  1,408,911 
09/05/2024 94.44  96.58  94.26  94.82  808,404 
09/04/2024 94.94  95.92  94.32  95.02  1,126,826 
09/03/2024 98.14  98.68  95.86  96.22  1,101,357 

About Volkswagen Stock history

Volkswagen investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Volkswagen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Volkswagen AG VZO will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Volkswagen stock prices may prove useful in developing a viable investing in Volkswagen

Volkswagen Stock Technical Analysis

Volkswagen technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Volkswagen technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Volkswagen trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Volkswagen Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Volkswagen's price direction in advance. Along with the technical and fundamental analysis of Volkswagen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Volkswagen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Volkswagen Stock analysis

When running Volkswagen's price analysis, check to measure Volkswagen's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Volkswagen is operating at the current time. Most of Volkswagen's value examination focuses on studying past and present price action to predict the probability of Volkswagen's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Volkswagen's price. Additionally, you may evaluate how the addition of Volkswagen to your portfolios can decrease your overall portfolio volatility.
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Global Correlations
Find global opportunities by holding instruments from different markets