Vanguard Pacific Stock Fund Price History

VPADX Fund  USD 90.15  1.01  1.11%   
Below is the normalized historical share price chart for Vanguard Pacific Stock extending back to August 13, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Pacific stands at 90.15, as last reported on the 1st of February, with the highest price reaching 90.15 and the lowest price hitting 90.15 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Vanguard Mutual Fund, it is important to understand the factors that can impact its price. Vanguard Pacific Stock owns Efficiency Ratio (i.e., Sharpe Ratio) of close to zero, which indicates the fund had a close to zero % return per unit of risk over the last 3 months. Vanguard Pacific Stock exposes twenty-seven different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vanguard Pacific's Coefficient Of Variation of 9773.69, risk adjusted performance of 0.0082, and Semi Deviation of 0.8375 to confirm the risk estimate we provide.
  
Vanguard Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0012

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVPADX

Estimated Market Risk

 0.83
  actual daily
7
93% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Vanguard Pacific is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Pacific by adding Vanguard Pacific to a well-diversified portfolio.

Vanguard Pacific Mutual Fund Price History Chart

There are several ways to analyze Vanguard Pacific Stock Fund price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Pacific price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 3, 202492.78
Lowest PriceJanuary 10, 202586.65

Vanguard Pacific February 1, 2025 Mutual Fund Price Synopsis

Various analyses of Vanguard Pacific's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Mutual Fund. It can be used to describe the percentage change in the price of Vanguard Pacific from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Mutual Fund.
Vanguard Pacific Price Action Indicator(0.50)
Vanguard Pacific Price Rate Of Daily Change 0.99 

Vanguard Pacific February 1, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard Pacific Stock Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard Pacific intraday prices and daily technical indicators to check the level of noise trading in Vanguard Pacific Stock Fund and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Mutual Fund Price History Data

The price series of Vanguard Pacific for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 6.13 with a coefficient of variation of 1.67. The daily prices for the period are distributed with arithmetic mean of 89.75. The median price for the last 90 days is 90.01. The company paid out dividends to its shareholders on 20th of December 2002.
OpenHighLowCloseVolume
02/01/2025
 90.15  90.15  90.15  90.15 
01/31/2025 90.15  90.15  90.15  90.15  1.00 
01/30/2025 91.16  91.16  91.16  91.16  1.00 
01/29/2025 90.08  90.08  90.08  90.08  1.00 
01/28/2025 90.26  90.26  90.26  90.26  1.00 
01/27/2025 89.72  89.72  89.72  89.72  1.00 
01/24/2025 90.42  90.42  90.42  90.42  1.00 
01/23/2025 89.66  89.66  89.66  89.66  1.00 
01/22/2025 89.52  89.52  89.52  89.52  1.00 
01/21/2025 89.55  89.55  89.55  89.55  1.00 
01/17/2025 88.20  88.20  88.20  88.20  1.00 
01/16/2025 87.91  87.91  87.91  87.91  1.00 
01/15/2025 88.05  88.05  88.05  88.05  1.00 
01/14/2025 86.93  86.93  86.93  86.93  1.00 
01/13/2025 86.71  86.71  86.71  86.71  1.00 
01/10/2025 86.65  86.65  86.65  86.65  1.00 
01/08/2025 88.78  88.78  88.78  88.78  1.00 
01/07/2025 88.66  88.66  88.66  88.66  1.00 
01/06/2025 89.03  89.03  89.03  89.03  1.00 
01/03/2025 88.74  88.74  88.74  88.74  1.00 
01/02/2025 87.79  87.79  87.79  87.79  1.00 
12/31/2024 87.75  87.75  87.75  87.75  1.00 
12/30/2024 88.24  88.24  88.24  88.24  1.00 
12/27/2024 88.63  88.63  88.63  88.63  1.00 
12/26/2024 88.46  88.46  88.46  88.46  1.00 
12/24/2024 88.16  88.16  88.16  88.16  1.00 
12/23/2024 88.00  88.00  88.00  88.00  1.00 
12/20/2024 87.44  87.44  87.44  87.44  1.00 
12/19/2024 87.30  87.30  87.30  87.30  1.00 
12/18/2024 87.55  87.55  87.55  87.55  1.00 
12/17/2024 89.46  89.46  89.46  89.46  1.00 
12/16/2024 90.01  90.01  90.01  90.01  1.00 
12/13/2024 90.32  90.32  90.32  90.32  1.00 
12/12/2024 90.82  90.82  90.82  90.82  1.00 
12/11/2024 91.66  91.66  91.66  91.66  1.00 
12/10/2024 90.83  90.83  90.83  90.83  1.00 
12/09/2024 91.35  91.35  91.35  91.35  1.00 
12/06/2024 91.67  91.67  91.67  91.67  1.00 
12/05/2024 92.00  92.00  92.00  92.00  1.00 
12/04/2024 92.40  92.40  92.40  92.40  1.00 
12/03/2024 92.78  92.78  92.78  92.78  1.00 
12/02/2024 92.06  92.06  92.06  92.06  1.00 
11/29/2024 91.54  91.54  91.54  91.54  1.00 
11/27/2024 90.08  90.08  90.08  90.08  1.00 
11/26/2024 90.07  90.07  90.07  90.07  1.00 
11/25/2024 90.56  90.56  90.56  90.56  1.00 
11/22/2024 90.08  90.08  90.08  90.08  1.00 
11/21/2024 89.91  89.91  89.91  89.91  1.00 
11/20/2024 89.29  89.29  89.29  89.29  1.00 
11/19/2024 90.02  90.02  90.02  90.02  1.00 
11/18/2024 89.81  89.81  89.81  89.81  1.00 
11/15/2024 88.64  88.64  88.64  88.64  1.00 
11/14/2024 89.02  89.02  89.02  89.02  1.00 
11/13/2024 89.12  89.12  89.12  89.12  1.00 
11/12/2024 90.14  90.14  90.14  90.14  1.00 
11/11/2024 91.37  91.37  91.37  91.37  1.00 
11/08/2024 91.63  91.63  91.63  91.63  1.00 
11/07/2024 92.61  92.61  92.61  92.61  1.00 
11/06/2024 91.18  91.18  91.18  91.18  1.00 
11/05/2024 91.54  91.54  91.54  91.54  1.00 
11/04/2024 90.39  90.39  90.39  90.39  1.00 

About Vanguard Pacific Mutual Fund history

Vanguard Pacific investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Pacific Stock will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Pacific stock prices may prove useful in developing a viable investing in Vanguard Pacific
The fund employs an indexing investment approach by investing all, or substantially all, of its assets in the common stocks included in the FTSE Developed Asia Pacific All Cap Index. The FTSE Developed Asia Pacific All Cap Index is a market-capitalization weighted index.

Vanguard Pacific Mutual Fund Technical Analysis

Vanguard Pacific technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Vanguard Pacific technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard Pacific trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

Vanguard Pacific Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard Pacific's price direction in advance. Along with the technical and fundamental analysis of Vanguard Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Vanguard Mutual Fund

Vanguard Pacific financial ratios help investors to determine whether Vanguard Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vanguard with respect to the benefits of owning Vanguard Pacific security.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules