Volpara Health Technologies Price History
VPAHFDelisted Stock | USD 0.74 0.00 0.00% |
If you're considering investing in Volpara Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Volpara Health stands at 0.74, as last reported on the 1st of February, with the highest price reaching 0.74 and the lowest price hitting 0.74 during the day. We have found eighteen technical indicators for Volpara Health Technologies, which you can use to evaluate the volatility of the company. Please validate Volpara Health's Coefficient Of Variation of 1270.28, variance of 43.65, and Risk Adjusted Performance of 0.0745 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
Volpara Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Volpara |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
VPAHF |
Based on monthly moving average Volpara Health is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Volpara Health by adding Volpara Health to a well-diversified portfolio.
Volpara Health Pink Sheet Price History Chart
There are several ways to analyze Volpara Stock price data. The simplest method is using a basic Volpara candlestick price chart, which shows Volpara Health price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Volpara Pink Sheet Price History Data
The price series of Volpara Health for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 0.28 with a coefficient of variation of 10.71. The daily prices for the period are distributed with arithmetic mean of 0.71. The median price for the last 90 days is 0.73.Open | High | Low | Close | Volume | ||
02/01/2025 | 0.74 | 0.74 | 0.74 | 0.74 | ||
05/22/2024 | 0.74 | 0.74 | 0.74 | 0.74 | 1.00 | |
05/21/2024 | 0.74 | 0.74 | 0.74 | 0.74 | 1.00 | |
05/20/2024 | 0.74 | 0.74 | 0.74 | 0.74 | 1.00 | |
05/17/2024 | 0.74 | 0.74 | 0.74 | 0.74 | 1.00 | |
05/16/2024 | 0.74 | 0.74 | 0.74 | 0.74 | 1.00 | |
05/15/2024 | 0.74 | 0.74 | 0.74 | 0.74 | 1.00 | |
05/14/2024 | 0.74 | 0.74 | 0.74 | 0.74 | 1.00 | |
05/13/2024 | 0.74 | 0.74 | 0.74 | 0.74 | 1.00 | |
05/10/2024 | 0.74 | 0.74 | 0.74 | 0.74 | 1.00 | |
05/09/2024 | 0.74 | 0.74 | 0.74 | 0.74 | 1.00 | |
05/08/2024 | 0.74 | 0.74 | 0.74 | 0.74 | 1.00 | |
05/07/2024 | 0.74 | 0.74 | 0.74 | 0.74 | 1.00 | |
05/06/2024 | 0.74 | 0.74 | 0.74 | 0.74 | 1.00 | |
05/03/2024 | 0.74 | 0.74 | 0.74 | 0.74 | 1.00 | |
05/02/2024 | 0.74 | 0.74 | 0.74 | 0.74 | 1.00 | |
05/01/2024 | 0.74 | 0.74 | 0.74 | 0.74 | 940.00 | |
04/30/2024 | 0.54 | 0.54 | 0.54 | 0.54 | 1.00 | |
04/29/2024 | 0.54 | 0.54 | 0.54 | 0.54 | 2,000 | |
04/26/2024 | 0.59 | 0.59 | 0.59 | 0.59 | 1.00 | |
04/25/2024 | 0.59 | 0.59 | 0.59 | 0.59 | 1.00 | |
04/24/2024 | 0.59 | 0.59 | 0.59 | 0.59 | 1.00 | |
04/23/2024 | 0.59 | 0.59 | 0.59 | 0.59 | 1.00 | |
04/22/2024 | 0.59 | 0.59 | 0.59 | 0.59 | 4,200 | |
04/19/2024 | 0.70 | 0.70 | 0.70 | 0.70 | 1.00 | |
04/18/2024 | 0.70 | 0.70 | 0.70 | 0.70 | 1.00 | |
04/17/2024 | 0.70 | 0.70 | 0.70 | 0.70 | 2,000 | |
04/16/2024 | 0.71 | 0.71 | 0.71 | 0.71 | 2,830 | |
04/15/2024 | 0.63 | 0.63 | 0.63 | 0.63 | 1.00 | |
04/12/2024 | 0.63 | 0.63 | 0.63 | 0.63 | 1.00 | |
04/11/2024 | 0.63 | 0.63 | 0.63 | 0.63 | 3,000 | |
04/10/2024 | 0.82 | 0.82 | 0.82 | 0.82 | 1.00 | |
04/09/2024 | 0.82 | 0.82 | 0.82 | 0.82 | 1.00 | |
04/08/2024 | 0.82 | 0.82 | 0.82 | 0.82 | 1.00 | |
04/05/2024 | 0.82 | 0.82 | 0.82 | 0.82 | 1.00 | |
04/04/2024 | 0.82 | 0.82 | 0.82 | 0.82 | 1.00 | |
04/03/2024 | 0.82 | 0.82 | 0.82 | 0.82 | 1.00 | |
04/02/2024 | 0.82 | 0.82 | 0.82 | 0.82 | 1.00 | |
04/01/2024 | 0.82 | 0.82 | 0.82 | 0.82 | 1.00 | |
03/28/2024 | 0.82 | 0.82 | 0.82 | 0.82 | 1.00 | |
03/27/2024 | 0.82 | 0.82 | 0.82 | 0.82 | 1.00 | |
03/26/2024 | 0.82 | 0.82 | 0.82 | 0.82 | 500.00 | |
03/25/2024 | 0.73 | 0.73 | 0.73 | 0.73 | 300.00 | |
03/22/2024 | 0.73 | 0.73 | 0.73 | 0.73 | 1.00 | |
03/21/2024 | 0.73 | 0.73 | 0.73 | 0.73 | 625.00 | |
03/20/2024 | 0.73 | 0.73 | 0.73 | 0.73 | 1.00 | |
03/19/2024 | 0.73 | 0.73 | 0.73 | 0.73 | 2,583 | |
03/18/2024 | 0.74 | 0.74 | 0.74 | 0.74 | 1,100 | |
03/15/2024 | 0.70 | 0.70 | 0.70 | 0.70 | 1.00 | |
03/14/2024 | 0.70 | 0.70 | 0.70 | 0.70 | 1.00 | |
03/13/2024 | 0.70 | 0.70 | 0.70 | 0.70 | 1.00 | |
03/12/2024 | 0.70 | 0.70 | 0.70 | 0.70 | 1.00 | |
03/11/2024 | 0.70 | 0.70 | 0.70 | 0.70 | 1.00 | |
03/08/2024 | 0.70 | 0.70 | 0.70 | 0.70 | 1.00 | |
03/07/2024 | 0.70 | 0.70 | 0.70 | 0.70 | 1.00 | |
03/06/2024 | 0.70 | 0.70 | 0.70 | 0.70 | 1.00 | |
03/05/2024 | 0.70 | 0.70 | 0.70 | 0.70 | 1.00 | |
03/04/2024 | 0.70 | 0.70 | 0.70 | 0.70 | 1.00 | |
03/01/2024 | 0.70 | 0.70 | 0.70 | 0.70 | 1.00 | |
02/29/2024 | 0.70 | 0.70 | 0.70 | 0.70 | 1.00 | |
02/28/2024 | 0.70 | 0.70 | 0.70 | 0.70 | 2,200 |
About Volpara Health Pink Sheet history
Volpara Health investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Volpara is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Volpara Health Techn will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Volpara Health stock prices may prove useful in developing a viable investing in Volpara Health
Volpara Health Technologies Limited provides breast imaging analytics software products in New Zealand. The company was incorporated in 2009 and is headquartered in Wellington, New Zealand. Volpara Health operates under Health Information Services classification in the United States and is traded on OTC Exchange. It employs 189 people.
Volpara Health Pink Sheet Technical Analysis
Volpara Health technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
All Next | Launch Module |
Volpara Health Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Volpara Health's price direction in advance. Along with the technical and fundamental analysis of Volpara Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Volpara to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0745 | |||
Jensen Alpha | 0.5236 | |||
Total Risk Alpha | (0.20) | |||
Treynor Ratio | (3.40) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in rate. You can also try the Crypto Correlations module to use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins.
Other Consideration for investing in Volpara Pink Sheet
If you are still planning to invest in Volpara Health Techn check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Volpara Health's history and understand the potential risks before investing.
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
CEOs Directory Screen CEOs from public companies around the world | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation |