Voya High Yield Price History
VPHYXDelisted Fund | USD 6.64 0.00 0.00% |
If you're considering investing in Voya Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Voya High stands at 6.64, as last reported on the 21st of January, with the highest price reaching 6.64 and the lowest price hitting 6.64 during the day. We have found three technical indicators for Voya High Yield, which you can use to evaluate the volatility of the fund.
Voya Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Voya |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
VPHYX |
Based on monthly moving average Voya High is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Voya High by adding Voya High to a well-diversified portfolio.
Voya High Mutual Fund Price History Chart
There are several ways to analyze Voya High Yield Fund price data. The simplest method is using a basic Voya candlestick price chart, which shows Voya High price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Voya Mutual Fund Price History Data
Open | High | Low | Close | Volume | ||
01/21/2025 | 6.64 | 6.64 | 6.64 | 6.64 | ||
03/21/2023 | 6.64 | 6.64 | 6.64 | 6.64 | 1.00 | |
03/20/2023 | 6.64 | 6.64 | 6.64 | 6.64 | 1.00 | |
03/17/2023 | 6.64 | 6.64 | 6.64 | 6.64 | 1.00 | |
03/16/2023 | 6.64 | 6.64 | 6.64 | 6.64 | 1.00 | |
03/15/2023 | 6.64 | 6.64 | 6.64 | 6.64 | 1.00 | |
03/14/2023 | 6.64 | 6.64 | 6.64 | 6.64 | 1.00 | |
03/13/2023 | 6.64 | 6.64 | 6.64 | 6.64 | 1.00 | |
03/10/2023 | 6.64 | 6.64 | 6.64 | 6.64 | 1.00 | |
03/09/2023 | 6.64 | 6.64 | 6.64 | 6.64 | 1.00 | |
03/08/2023 | 6.64 | 6.64 | 6.64 | 6.64 | 1.00 | |
03/07/2023 | 6.64 | 6.64 | 6.64 | 6.64 | 1.00 | |
03/06/2023 | 6.64 | 6.64 | 6.64 | 6.64 | 1.00 | |
03/03/2023 | 6.64 | 6.64 | 6.64 | 6.64 | 1.00 | |
03/02/2023 | 6.64 | 6.64 | 6.64 | 6.64 | 1.00 | |
03/01/2023 | 6.64 | 6.64 | 6.64 | 6.64 | 1.00 | |
02/28/2023 | 6.64 | 6.64 | 6.64 | 6.64 | 1.00 | |
02/27/2023 | 6.64 | 6.64 | 6.64 | 6.64 | 1.00 | |
02/24/2023 | 6.64 | 6.64 | 6.64 | 6.64 | 1.00 | |
02/23/2023 | 6.64 | 6.64 | 6.64 | 6.64 | 1.00 | |
02/22/2023 | 6.64 | 6.64 | 6.64 | 6.64 | 1.00 | |
02/21/2023 | 6.62 | 6.62 | 6.62 | 6.62 | 1.00 | |
02/17/2023 | 6.68 | 6.68 | 6.68 | 6.68 | 1.00 | |
02/16/2023 | 6.70 | 6.70 | 6.70 | 6.70 | 1.00 | |
02/15/2023 | 6.73 | 6.73 | 6.73 | 6.73 | 1.00 | |
02/14/2023 | 6.74 | 6.74 | 6.74 | 6.74 | 1.00 | |
02/13/2023 | 6.75 | 6.75 | 6.75 | 6.75 | 1.00 | |
02/10/2023 | 6.75 | 6.75 | 6.75 | 6.75 | 1.00 | |
02/09/2023 | 6.81 | 6.81 | 6.81 | 6.81 | 1.00 | |
02/08/2023 | 6.82 | 6.82 | 6.82 | 6.82 | 1.00 | |
02/07/2023 | 6.83 | 6.83 | 6.83 | 6.83 | 1.00 | |
02/06/2023 | 6.83 | 6.83 | 6.83 | 6.83 | 1.00 | |
02/03/2023 | 6.88 | 6.88 | 6.88 | 6.88 | 1.00 | |
02/02/2023 | 6.92 | 6.92 | 6.92 | 6.92 | 1.00 | |
02/01/2023 | 6.84 | 6.84 | 6.84 | 6.84 | 1.00 | |
01/31/2023 | 6.82 | 6.82 | 6.82 | 6.82 | 1.00 | |
01/30/2023 | 6.81 | 6.81 | 6.77 | 6.77 | 1.00 | |
01/27/2023 | 6.83 | 6.83 | 6.79 | 6.79 | 1.00 | |
01/26/2023 | 6.83 | 6.83 | 6.79 | 6.79 | 1.00 | |
01/25/2023 | 6.81 | 6.81 | 6.77 | 6.77 | 1.00 | |
01/24/2023 | 6.82 | 6.82 | 6.78 | 6.78 | 1.00 | |
01/23/2023 | 6.82 | 6.82 | 6.78 | 6.78 | 1.00 | |
01/20/2023 | 6.81 | 6.81 | 6.77 | 6.77 | 1.00 | |
01/19/2023 | 6.82 | 6.82 | 6.78 | 6.78 | 1.00 | |
01/18/2023 | 6.86 | 6.86 | 6.82 | 6.82 | 1.00 | |
01/17/2023 | 6.83 | 6.83 | 6.79 | 6.79 | 1.00 | |
01/13/2023 | 6.83 | 6.83 | 6.79 | 6.79 | 1.00 | |
01/12/2023 | 6.82 | 6.82 | 6.78 | 6.78 | 1.00 | |
01/11/2023 | 6.79 | 6.79 | 6.75 | 6.75 | 1.00 | |
01/10/2023 | 6.76 | 6.76 | 6.72 | 6.72 | 1.00 | |
01/09/2023 | 6.76 | 6.76 | 6.72 | 6.72 | 1.00 | |
01/06/2023 | 6.71 | 6.71 | 6.67 | 6.67 | 1.00 |
About Voya High Mutual Fund history
Voya High investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Voya is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Voya High Yield will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Voya High stock prices may prove useful in developing a viable investing in Voya High
Voya High Mutual Fund Technical Analysis
Voya High technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any mutual fund could be closely tied with the direction of predictive economic indicators such as signals in manufacturing. You can also try the Fundamentals Comparison module to compare fundamentals across multiple equities to find investing opportunities.
Other Consideration for investing in Voya Mutual Fund
If you are still planning to invest in Voya High Yield check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Voya High's history and understand the potential risks before investing.
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world |