Vanguard Ftse Pacific Etf Price History

VPL Etf  USD 74.07  0.01  0.01%   
Below is the normalized historical share price chart for Vanguard FTSE Pacific extending back to March 10, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard FTSE stands at 74.07, as last reported on the 28th of November, with the highest price reaching 74.47 and the lowest price hitting 74.00 during the day.
3 y Volatility
17.8
200 Day MA
74.9312
1 y Volatility
13.93
50 Day MA
75.7652
Inception Date
2005-03-04
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Vanguard Etf, it is important to understand the factors that can impact its price. Vanguard FTSE Pacific owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0642, which indicates the etf had a -0.0642% return per unit of risk over the last 3 months. Vanguard FTSE Pacific exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vanguard FTSE's Risk Adjusted Performance of (0.05), variance of 0.9168, and Coefficient Of Variation of (1,552) to confirm the risk estimate we provide.
  
Vanguard Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0642

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVPL

Estimated Market Risk

 0.97
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Vanguard FTSE is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard FTSE by adding Vanguard FTSE to a well-diversified portfolio.
Average Mkt Cap Mil
20.6 K

Vanguard FTSE Etf Price History Chart

There are several ways to analyze Vanguard FTSE Pacific Etf price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard FTSE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 202479.56
Lowest PriceNovember 15, 202473.07

Vanguard FTSE November 28, 2024 Etf Price Synopsis

Various analyses of Vanguard FTSE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Etf. It can be used to describe the percentage change in the price of Vanguard FTSE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Etf.
Vanguard FTSE Price Daily Balance Of Power 0.02 
Vanguard FTSE Price Action Indicator(0.16)
Vanguard FTSE Price Rate Of Daily Change 1.00 

Vanguard FTSE November 28, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard FTSE Pacific Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard FTSE intraday prices and daily technical indicators to check the level of noise trading in Vanguard FTSE Pacific Etf and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Etf Price History Data

The price series of Vanguard FTSE for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 6.49 with a coefficient of variation of 2.17. The daily prices for the period are distributed with arithmetic mean of 75.79. The median price for the last 90 days is 75.99. The company paid out dividends to its shareholders on 24th of December 2018.
OpenHighLowCloseVolume
11/28/2024
 74.36  74.47  74.00  74.07 
11/27/2024 74.36  74.47  74.00  74.07  364,184 
11/26/2024 74.15  74.15  73.75  74.06  355,570 
11/25/2024 74.55  74.65  74.19  74.43  301,588 
11/22/2024 73.69  74.14  73.69  74.09  201,668 
11/21/2024 73.71  73.93  73.44  73.76  341,428 
11/20/2024 73.33  73.40  72.94  73.32  506,575 
11/19/2024 73.50  73.99  73.36  73.84  307,600 
11/18/2024 73.28  73.86  73.24  73.76  308,455 
11/15/2024 73.13  73.15  72.84  73.07  493,283 
11/14/2024 73.43  73.57  73.05  73.12  784,000 
11/13/2024 73.56  73.56  72.95  73.18  426,924 
11/12/2024 74.47  74.47  73.41  73.82  334,019 
11/11/2024 75.13  75.24  74.95  75.07  1,174,440 
11/08/2024 75.42  75.47  74.87  75.17  744,843 
11/07/2024 75.89  76.22  75.69  76.12  488,853 
11/06/2024 74.90  74.98  74.11  74.94  391,720 
11/05/2024 74.62  75.35  74.61  75.33  278,308 
11/04/2024 74.49  74.88  74.23  74.27  287,378 
11/01/2024 74.17  74.49  74.04  74.11  293,161 
10/31/2024 74.11  74.17  73.47  74.12  456,933 
10/30/2024 74.62  74.95  74.47  74.49  306,992 
10/29/2024 74.60  74.84  74.48  74.69  475,500 
10/28/2024 74.36  74.56  74.25  74.44  391,461 
10/25/2024 74.39  74.44  73.75  73.95  383,898 
10/24/2024 74.01  74.13  73.73  74.08  257,912 
10/23/2024 73.72  73.87  73.37  73.73  230,569 
10/22/2024 74.77  74.85  74.59  74.80  229,329 
10/21/2024 76.01  76.09  75.31  75.58  799,200 
10/18/2024 76.74  76.74  76.43  76.62  261,307 
10/17/2024 76.64  76.68  76.22  76.31  254,939 
10/16/2024 76.51  76.69  76.43  76.64  250,818 
10/15/2024 77.15  77.20  76.09  76.19  235,657 
10/14/2024 77.23  77.52  77.10  77.43  134,800 
10/11/2024 76.89  77.53  76.89  77.44  141,184 
10/10/2024 76.80  77.19  76.56  77.17  163,015 
10/09/2024 76.80  77.34  76.77  77.22  203,700 
10/08/2024 77.52  77.57  77.31  77.44  184,594 
10/07/2024 77.78  77.95  77.37  77.66  609,742 
10/04/2024 77.98  78.17  77.77  78.16  152,000 
10/03/2024 77.29  77.67  77.19  77.53  588,548 
10/02/2024 78.11  78.37  77.77  78.21  202,399 
10/01/2024 78.81  78.81  77.78  78.23  331,823 
09/30/2024 78.88  78.89  77.99  78.39  815,893 
09/27/2024 78.72  79.26  78.19  78.38  450,480 
09/26/2024 79.39  79.75  79.04  79.56  263,758 
09/25/2024 77.83  77.83  77.17  77.18  215,861 
09/24/2024 77.78  77.89  77.47  77.84  266,189 
09/23/2024 77.42  77.88  77.42  77.73  163,307 
09/20/2024 77.49  77.49  76.86  77.23  220,568 
09/19/2024 77.50  77.71  76.92  77.52  186,751 
09/18/2024 76.16  76.79  75.63  75.83  262,457 
09/17/2024 76.47  76.61  75.88  76.05  376,924 
09/16/2024 76.42  76.71  76.17  76.70  173,815 
09/13/2024 75.99  76.34  75.84  76.00  157,047 
09/12/2024 75.34  76.08  75.12  76.05  397,276 
09/11/2024 74.63  75.39  73.77  75.37  288,739 
09/10/2024 74.99  75.02  74.21  74.89  171,512 
09/09/2024 74.98  75.47  74.95  75.15  201,490 
09/06/2024 75.38  75.49  73.70  73.81  931,852 
09/05/2024 75.88  76.21  75.64  75.99  351,218 

About Vanguard FTSE Etf history

Vanguard FTSE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard FTSE Pacific will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard FTSE stock prices may prove useful in developing a viable investing in Vanguard FTSE
The fund employs an indexing investment approach by investing all, or substantially all, of its assets in the common stocks included in the FTSE Developed Asia Pacific All Cap Index. Pacific ETF is traded on NYSEARCA Exchange in the United States.

Vanguard FTSE Etf Technical Analysis

Vanguard FTSE technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Vanguard FTSE technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard FTSE trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Vanguard FTSE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard FTSE's price direction in advance. Along with the technical and fundamental analysis of Vanguard Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Vanguard FTSE Pacific is a strong investment it is important to analyze Vanguard FTSE's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Vanguard FTSE's future performance. For an informed investment choice regarding Vanguard Etf, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Vanguard FTSE Pacific. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in american community survey.
You can also try the Fundamentals Comparison module to compare fundamentals across multiple equities to find investing opportunities.
The market value of Vanguard FTSE Pacific is measured differently than its book value, which is the value of Vanguard that is recorded on the company's balance sheet. Investors also form their own opinion of Vanguard FTSE's value that differs from its market value or its book value, called intrinsic value, which is Vanguard FTSE's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Vanguard FTSE's market value can be influenced by many factors that don't directly affect Vanguard FTSE's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Vanguard FTSE's value and its price as these two are different measures arrived at by different means. Investors typically determine if Vanguard FTSE is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Vanguard FTSE's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.