Viaplay Group (Sweden) Price History

VPLAY-B Stock   0.66  0.01  1.49%   
If you're considering investing in Viaplay Stock, it is important to understand the factors that can impact its price. As of today, the current price of Viaplay Group stands at 0.66, as last reported on the 23rd of November, with the highest price reaching 0.68 and the lowest price hitting 0.65 during the day. Viaplay Group AB owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.11, which indicates the firm had a -0.11% return per unit of risk over the last 3 months. Viaplay Group AB exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Viaplay Group's Risk Adjusted Performance of (0.07), variance of 10.7, and Coefficient Of Variation of (991.71) to confirm the risk estimate we provide.
  
Viaplay Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1073

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVPLAY-B

Estimated Market Risk

 3.29
  actual daily
29
71% of assets are more volatile

Expected Return

 -0.35
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Viaplay Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Viaplay Group by adding Viaplay Group to a well-diversified portfolio.

Viaplay Group Stock Price History Chart

There are several ways to analyze Viaplay Stock price data. The simplest method is using a basic Viaplay candlestick price chart, which shows Viaplay Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 31, 20240.82
Lowest PriceNovember 12, 20240.64

Viaplay Group November 23, 2024 Stock Price Synopsis

Various analyses of Viaplay Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Viaplay Stock. It can be used to describe the percentage change in the price of Viaplay Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Viaplay Stock.
Viaplay Group Price Rate Of Daily Change 0.99 
Viaplay Group Price Action Indicator(0.01)
Viaplay Group Price Daily Balance Of Power(0.33)

Viaplay Group November 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Viaplay Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Viaplay Group intraday prices and daily technical indicators to check the level of noise trading in Viaplay Stock and then apply it to test your longer-term investment strategies against Viaplay.

Viaplay Stock Price History Data

The price series of Viaplay Group for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 0.22 with a coefficient of variation of 7.49. The daily prices for the period are distributed with arithmetic mean of 0.73. The median price for the last 90 days is 0.73. The company paid out dividends to its shareholders on 2019-10-10.
OpenHighLowCloseVolume
11/23/2024
 0.66  0.68  0.65  0.66 
11/22/2024 0.66  0.68  0.65  0.66  9,326,372 
11/21/2024 0.66  0.66  0.65  0.66  6,151,786 
11/20/2024 0.67  0.68  0.65  0.66  5,331,062 
11/19/2024 0.66  0.70  0.66  0.67  12,581,061 
11/18/2024 0.70  0.71  0.65  0.67  20,885,707 
11/15/2024 0.67  0.73  0.65  0.69  21,424,374 
11/14/2024 0.64  0.67  0.63  0.66  12,037,816 
11/13/2024 0.63  0.66  0.63  0.64  15,342,251 
11/12/2024 0.65  0.66  0.63  0.64  14,676,703 
11/11/2024 0.69  0.70  0.65  0.65  21,634,922 
11/08/2024 0.69  0.70  0.68  0.68  12,485,419 
11/07/2024 0.66  0.69  0.64  0.68  15,018,190 
11/06/2024 0.68  0.69  0.62  0.66  31,863,822 
11/05/2024 0.70  0.71  0.67  0.68  14,316,345 
11/04/2024 0.73  0.74  0.69  0.70  28,372,046 
11/01/2024 0.82  0.82  0.72  0.73  43,185,641 
10/31/2024 0.74  0.83  0.73  0.82  36,715,100 
10/30/2024 0.74  0.76  0.73  0.74  10,819,525 
10/29/2024 0.73  0.77  0.72  0.74  26,957,794 
10/28/2024 0.71  0.74  0.71  0.73  18,996,812 
10/25/2024 0.69  0.72  0.65  0.71  25,866,072 
10/24/2024 0.68  0.68  0.66  0.67  20,381,228 
10/23/2024 0.70  0.71  0.67  0.67  24,905,980 
10/22/2024 0.77  0.78  0.69  0.70  59,883,943 
10/21/2024 0.70  0.72  0.69  0.72  14,269,319 
10/18/2024 0.69  0.70  0.68  0.70  5,319,893 
10/17/2024 0.71  0.71  0.69  0.69  8,251,987 
10/16/2024 0.69  0.71  0.68  0.71  9,066,043 
10/15/2024 0.69  0.71  0.68  0.69  8,324,439 
10/14/2024 0.67  0.69  0.67  0.69  9,475,891 
10/11/2024 0.69  0.71  0.67  0.67  25,553,733 
10/10/2024 0.70  0.71  0.69  0.69  18,529,482 
10/09/2024 0.73  0.73  0.69  0.70  19,627,760 
10/08/2024 0.75  0.77  0.72  0.73  13,045,839 
10/07/2024 0.74  0.76  0.73  0.75  10,804,822 
10/04/2024 0.73  0.77  0.72  0.74  14,390,447 
10/03/2024 0.73  0.73  0.71  0.72  10,015,027 
10/02/2024 0.74  0.74  0.72  0.73  11,746,271 
10/01/2024 0.75  0.77  0.73  0.74  11,358,667 
09/30/2024 0.78  0.81  0.74  0.76  17,131,874 
09/27/2024 0.76  0.78  0.74  0.78  10,515,563 
09/26/2024 0.74  0.76  0.73  0.75  14,977,055 
09/25/2024 0.72  0.77  0.72  0.74  12,265,591 
09/24/2024 0.72  0.74  0.72  0.72  8,794,139 
09/23/2024 0.72  0.73  0.70  0.72  10,308,086 
09/20/2024 0.73  0.73  0.71  0.72  16,218,273 
09/19/2024 0.73  0.75  0.73  0.73  13,438,579 
09/18/2024 0.77  0.77  0.73  0.73  14,774,788 
09/17/2024 0.75  0.78  0.75  0.77  11,878,636 
09/16/2024 0.76  0.77  0.75  0.75  8,885,979 
09/13/2024 0.74  0.78  0.74  0.77  13,558,797 
09/12/2024 0.75  0.77  0.73  0.73  23,083,155 
09/11/2024 0.77  0.78  0.75  0.75  8,929,065 
09/10/2024 0.77  0.79  0.76  0.77  12,938,873 
09/09/2024 0.77  0.79  0.77  0.77  7,839,350 
09/06/2024 0.79  0.79  0.77  0.77  17,507,801 
09/05/2024 0.79  0.81  0.79  0.80  9,534,817 
09/04/2024 0.78  0.80  0.77  0.80  12,859,392 
09/03/2024 0.81  0.82  0.78  0.79  12,723,000 
09/02/2024 0.84  0.84  0.81  0.81  10,556,212 

About Viaplay Group Stock history

Viaplay Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Viaplay is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Viaplay Group AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Viaplay Group stock prices may prove useful in developing a viable investing in Viaplay Group

Viaplay Group Stock Technical Analysis

Viaplay Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Viaplay Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Viaplay Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

Viaplay Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Viaplay Group's price direction in advance. Along with the technical and fundamental analysis of Viaplay Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Viaplay to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Viaplay Stock analysis

When running Viaplay Group's price analysis, check to measure Viaplay Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Viaplay Group is operating at the current time. Most of Viaplay Group's value examination focuses on studying past and present price action to predict the probability of Viaplay Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Viaplay Group's price. Additionally, you may evaluate how the addition of Viaplay Group to your portfolios can decrease your overall portfolio volatility.
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.