Vanguard Core Plus Etf Price History

VPLS Etf   76.37  0.55  0.72%   
If you're considering investing in Vanguard Etf, it is important to understand the factors that can impact its price. As of today, the current price of Vanguard Core stands at 76.37, as last reported on the 18th of December 2024, with the highest price reaching 77.00 and the lowest price hitting 76.36 during the day. Vanguard Core Plus owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.12, which indicates the etf had a -0.12% return per unit of risk over the last 3 months. Vanguard Core Plus exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vanguard Core's Risk Adjusted Performance of (0.11), coefficient of variation of (740.46), and Variance of 0.072 to confirm the risk estimate we provide.
  
Vanguard Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.12

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVPLS

Estimated Market Risk

 0.27
  actual daily
2
98% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Vanguard Core is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Core by adding Vanguard Core to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

Vanguard Core Etf Price History Chart

There are several ways to analyze Vanguard Core Plus Etf price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Core price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 24, 202478.68
Lowest PriceNovember 15, 202476.37

Vanguard Core December 18, 2024 Etf Price Synopsis

Various analyses of Vanguard Core's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Etf. It can be used to describe the percentage change in the price of Vanguard Core from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Etf.
Vanguard Core Price Rate Of Daily Change 0.99 
Vanguard Core Price Daily Balance Of Power(0.86)
Vanguard Core Accumulation Distribution 338.60 
Vanguard Core Price Action Indicator(0.58)

Vanguard Core December 18, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard Core Plus Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard Core intraday prices and daily technical indicators to check the level of noise trading in Vanguard Core Plus Etf and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Etf Price History Data

The price series of Vanguard Core for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 2.43 with a coefficient of variation of 0.94. The daily prices for the period are distributed with arithmetic mean of 77.4. The median price for the last 90 days is 77.43.
OpenHighLowCloseVolume
12/18/2024 77.00  77.00  76.36  76.37  40,738 
12/17/2024 76.89  76.99  76.84  76.92  43,300 
12/16/2024 76.95  76.96  76.84  76.91  38,200 
12/13/2024 77.06  77.08  76.89  76.91  27,700 
12/12/2024 77.28  77.46  77.17  77.18  39,400 
12/11/2024 77.69  77.74  77.46  77.46  58,732 
12/10/2024 77.59  77.76  77.54  77.63  31,423 
12/09/2024 77.76  77.82  77.65  77.68  28,598 
12/06/2024 77.87  77.87  77.74  77.85  32,000 
12/05/2024 77.50  77.69  77.45  77.67  36,800 
12/04/2024 77.53  77.66  77.25  77.62  26,400 
12/03/2024 77.59  77.61  77.41  77.49  45,500 
12/02/2024 77.55  77.68  77.29  77.54  29,591 
11/29/2024 77.43  77.44  77.37  77.43  9,900 
11/27/2024 77.19  77.31  77.10  77.21  23,100 
11/26/2024 77.04  77.11  76.91  77.10  29,000 
11/25/2024 77.13  77.19  76.93  77.16  39,900 
11/22/2024 76.54  76.63  76.46  76.56  22,200 
11/21/2024 76.51  76.67  76.44  76.56  36,500 
11/20/2024 76.40  76.56  76.39  76.50  31,800 
11/19/2024 76.73  76.73  76.51  76.59  77,100 
11/18/2024 76.22  76.46  76.18  76.39  22,500 
11/15/2024 76.23  76.49  75.72  76.37  84,600 
11/14/2024 76.50  76.59  76.37  76.42  19,200 
11/13/2024 76.77  76.77  76.41  76.48  24,600 
11/12/2024 76.64  76.78  76.48  76.60  35,600 
11/11/2024 76.92  76.96  76.46  76.92  89,600 
11/08/2024 76.99  77.18  76.95  77.02  44,900 
11/07/2024 76.52  76.94  76.52  76.90  34,100 
11/06/2024 76.22  76.51  75.86  76.42  49,000 
11/05/2024 76.79  76.92  76.55  76.85  41,600 
11/04/2024 76.71  76.80  76.53  76.72  31,200 
11/01/2024 76.79  76.85  76.39  76.39  42,500 
10/31/2024 76.59  76.79  76.53  76.71  25,900 
10/30/2024 76.93  77.01  76.57  76.76  32,600 
10/29/2024 76.49  76.83  76.46  76.81  34,000 
10/28/2024 76.89  76.94  76.63  76.75  67,500 
10/25/2024 77.06  77.12  76.83  76.83  36,400 
10/24/2024 76.81  77.06  76.80  77.03  37,200 
10/23/2024 76.77  76.92  76.73  76.84  22,200 
10/22/2024 77.16  77.16  76.93  77.01  34,600 
10/21/2024 77.25  77.27  77.00  77.01  41,600 
10/18/2024 77.53  77.66  77.48  77.55  22,200 
10/17/2024 77.57  77.76  77.39  77.54  27,500 
10/16/2024 77.76  77.84  77.73  77.81  17,400 
10/15/2024 77.55  77.78  77.51  77.69  29,400 
10/14/2024 77.26  77.44  77.23  77.44  34,300 
10/11/2024 77.32  77.52  77.32  77.40  37,700 
10/10/2024 77.41  77.56  77.30  77.50  51,900 
10/09/2024 77.53  77.60  77.43  77.48  72,000 
10/08/2024 77.45  77.63  77.44  77.61  39,200 
10/07/2024 77.58  77.60  77.45  77.52  38,200 
10/04/2024 77.71  77.83  77.71  77.75  46,300 
10/03/2024 78.55  78.55  78.26  78.34  41,900 
10/02/2024 78.42  78.58  78.36  78.51  32,700 
10/01/2024 78.65  78.81  78.64  78.66  33,500 
09/30/2024 78.64  78.64  78.39  78.46  31,700 
09/27/2024 78.49  78.65  78.46  78.54  42,200 
09/26/2024 78.44  78.49  78.29  78.40  42,600 
09/25/2024 78.52  78.53  78.40  78.40  24,900 
09/24/2024 78.46  78.73  78.34  78.68  33,700 

About Vanguard Core Etf history

Vanguard Core investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Core Plus will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Core stock prices may prove useful in developing a viable investing in Vanguard Core

Vanguard Core Etf Technical Analysis

Vanguard Core technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Vanguard Core technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard Core trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Vanguard Core Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard Core's price direction in advance. Along with the technical and fundamental analysis of Vanguard Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Vanguard Core Plus is a strong investment it is important to analyze Vanguard Core's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Vanguard Core's future performance. For an informed investment choice regarding Vanguard Etf, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Vanguard Core Plus. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis.
You can also try the Insider Screener module to find insiders across different sectors to evaluate their impact on performance.
The market value of Vanguard Core Plus is measured differently than its book value, which is the value of Vanguard that is recorded on the company's balance sheet. Investors also form their own opinion of Vanguard Core's value that differs from its market value or its book value, called intrinsic value, which is Vanguard Core's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Vanguard Core's market value can be influenced by many factors that don't directly affect Vanguard Core's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Vanguard Core's value and its price as these two are different measures arrived at by different means. Investors typically determine if Vanguard Core is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Vanguard Core's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.