Global X (UK) Price History

VPN Etf   15.26  0.07  0.46%   
If you're considering investing in Global Etf, it is important to understand the factors that can impact its price. As of today, the current price of Global X stands at 15.26, as last reported on the 22nd of November, with the highest price reaching 15.30 and the lowest price hitting 15.06 during the day. At this point, Global X is very steady. Global X Data holds Efficiency (Sharpe) Ratio of 0.0965, which attests that the entity had a 0.0965% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Global X Data, which you can use to evaluate the volatility of the entity. Please check out Global X's Downside Deviation of 0.9994, risk adjusted performance of 0.0916, and Market Risk Adjusted Performance of 1.2 to validate if the risk estimate we provide is consistent with the expected return of 0.11%.
  
Global Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0965

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashVPNAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.09
  actual daily
9
91% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Global X is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global X by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
23.8 K

Global X Etf Price History Chart

There are several ways to analyze Global X Data Etf price data. The simplest method is using a basic Global candlestick price chart, which shows Global X price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 28, 202415.87
Lowest PriceSeptember 4, 202414.13

Global X November 22, 2024 Etf Price Synopsis

Various analyses of Global X's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global Etf. It can be used to describe the percentage change in the price of Global X from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global Etf.
Global X Price Daily Balance Of Power(0.29)
Global X Price Rate Of Daily Change 1.00 
Global X Price Action Indicator 0.04 

Global X November 22, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Global X Data Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Global X intraday prices and daily technical indicators to check the level of noise trading in Global X Data Etf and then apply it to test your longer-term investment strategies against Global.

Global Etf Price History Data

The price series of Global X for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 1.83 with a coefficient of variation of 3.43. The daily prices for the period are distributed with arithmetic mean of 15.16. The median price for the last 90 days is 15.36.
OpenHighLowCloseVolume
11/22/2024
 15.29  15.30  15.06  15.26 
11/21/2024 15.29  15.30  15.06  15.26  1,282 
11/20/2024 15.09  15.68  15.09  15.33  43.00 
11/19/2024 15.17  15.34  15.17  15.34  1,123 
11/18/2024 15.28  15.28  15.06  15.14  80.00 
11/15/2024 15.00  15.24  14.94  15.08  12,076 
11/14/2024 15.10  15.10  15.08  15.08  580.00 
11/13/2024 15.35  15.35  15.23  15.23  1,461 
11/12/2024 15.45  15.45  15.11  15.15  3,079 
11/11/2024 15.69  15.69  15.00  15.53  1,551 
11/08/2024 15.56  15.56  15.41  15.50  874.00 
11/07/2024 15.14  15.44  15.09  15.41  2,635 
11/06/2024 15.59  15.72  14.93  14.93  640.00 
11/05/2024 15.21  15.37  15.21  15.37  487.00 
11/04/2024 15.15  15.19  15.09  15.09  587.00 
11/01/2024 14.95  15.38  14.95  15.23  1,221 
10/31/2024 15.50  15.50  15.20  15.40  2,387 
10/30/2024 15.57  15.61  15.50  15.56  992.00 
10/29/2024 15.78  15.90  15.54  15.58  10,974 
10/28/2024 15.84  15.88  15.69  15.87  1,622 
10/25/2024 15.62  15.84  15.50  15.84  3,044 
10/24/2024 15.62  15.62  15.50  15.53  3,044 
10/23/2024 15.56  15.64  15.56  15.60  760.00 
10/22/2024 15.73  15.82  15.71  15.73  1,752 
10/21/2024 15.90  15.90  15.53  15.53  3,168 
10/18/2024 15.84  15.84  15.71  15.71  2,334 
10/17/2024 16.10  16.10  15.68  15.68  683.00 
10/16/2024 15.64  15.81  15.64  15.81  160.00 
10/15/2024 15.62  15.75  15.57  15.57  776.00 
10/14/2024 15.54  15.70  15.54  15.64  2,103 
10/11/2024 15.43  15.44  15.38  15.41  3,764 
10/10/2024 15.43  15.44  15.38  15.41  3,764 
10/09/2024 15.57  15.58  15.36  15.37  2,007 
10/08/2024 15.00  15.49  14.99  15.41  1,729 
10/07/2024 15.62  15.62  15.40  15.40  1,624 
10/04/2024 15.47  15.47  15.45  15.46  72.00 
10/03/2024 15.68  15.68  15.52  15.62  1,419 
10/02/2024 15.80  15.80  15.60  15.66  470.00 
10/01/2024 15.69  15.69  15.63  15.66  491.00 
09/30/2024 15.74  15.80  15.68  15.68  6,946 
09/27/2024 15.67  15.75  15.59  15.75  16,844 
09/26/2024 15.81  15.95  15.52  15.62  7,891 
09/25/2024 15.86  15.86  15.55  15.68  228.00 
09/24/2024 15.59  15.65  15.56  15.56  1,881 
09/23/2024 15.22  15.40  15.22  15.36  2,230 
09/20/2024 15.04  15.12  15.04  15.09  547.00 
09/19/2024 15.10  15.17  15.04  15.04  3,494 
09/18/2024 15.15  15.15  14.99  14.99  95.00 
09/17/2024 15.15  15.21  15.15  15.21  95.00 
09/16/2024 15.02  15.07  15.01  15.01  797.00 
09/13/2024 15.02  15.02  14.90  14.98  787.00 
09/12/2024 14.73  15.11  14.73  14.82  2,736 
09/11/2024 14.79  14.79  14.61  14.70  349.00 
09/10/2024 14.73  14.80  14.73  14.73  1,270 
09/09/2024 14.52  14.53  14.48  14.53  802.00 
09/06/2024 14.57  14.61  14.38  14.38  452.00 
09/05/2024 14.07  14.43  14.05  14.43  1,101 
09/04/2024 14.07  14.13  14.05  14.13  1,101 
09/03/2024 14.16  14.18  14.16  14.18  236.00 
09/02/2024 14.34  14.46  14.33  14.33  1.00 
08/30/2024 14.34  14.46  14.19  14.19  17,527 

About Global X Etf history

Global X investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global X Data will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global X stock prices may prove useful in developing a viable investing in Global X

Global X Etf Technical Analysis

Global X technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Global X technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Global X trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Global X Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Global X's price direction in advance. Along with the technical and fundamental analysis of Global Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Global Etf

Global X financial ratios help investors to determine whether Global Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Global with respect to the benefits of owning Global X security.