Global X Data Price History

VPNDelisted Etf  USD 14.75  0.04  0.27%   
If you're considering investing in Global Etf, it is important to understand the factors that can impact its price. As of today, the current price of Global X stands at 14.75, as last reported on the 26th of November, with the highest price reaching 15.14 and the lowest price hitting 14.71 during the day. We have found twenty-nine technical indicators for Global X Data, which you can use to evaluate the volatility of the entity. Please check out Global X's Risk Adjusted Performance of 0.0685, downside deviation of 1.17, and Market Risk Adjusted Performance of (0.18) to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Global Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
VPN
Based on monthly moving average Global X is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global X by adding Global X to a well-diversified portfolio.

Global X Etf Price History Chart

There are several ways to analyze Global X Data Etf price data. The simplest method is using a basic Global candlestick price chart, which shows Global X price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Global Etf Price History Data

The price series of Global X for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 2.23 with a coefficient of variation of 3.11. The daily prices for the period are distributed with arithmetic mean of 15.01. The median price for the last 90 days is 14.99.
OpenHighLowCloseVolume
11/26/2024
 14.79  15.14  14.71  14.75 
08/05/2024 14.79  15.14  14.71  14.75  56,633 
08/02/2024 15.18  15.43  15.18  15.35  18,476 
08/01/2024 15.45  15.69  15.40  15.48  42,341 
07/31/2024 15.29  15.49  15.27  15.45  70,249 
07/30/2024 15.19  15.21  14.96  15.07  31,516 
07/29/2024 15.20  15.20  15.06  15.17  21,012 
07/26/2024 15.06  15.16  15.00  15.13  30,448 
07/25/2024 15.12  15.25  14.95  15.02  32,285 
07/24/2024 15.44  15.51  15.10  15.10  42,302 
07/23/2024 15.58  15.65  15.42  15.52  24,970 
07/22/2024 15.67  15.67  15.48  15.59  26,310 
07/19/2024 15.59  15.63  15.51  15.55  14,518 
07/18/2024 15.85  15.91  15.56  15.64  30,256 
07/17/2024 16.00  16.07  15.78  15.84  53,625 
07/16/2024 16.08  16.14  15.91  16.14  45,419 
07/15/2024 16.15  16.15  15.99  16.00  57,905 
07/12/2024 16.03  16.17  16.02  16.10  57,814 
07/11/2024 15.92  16.00  15.84  15.87  41,405 
07/10/2024 15.67  15.69  15.55  15.69  360,328 
07/09/2024 15.57  15.62  15.46  15.51  35,719 
07/08/2024 15.37  15.58  15.35  15.50  56,431 
07/05/2024 15.28  15.33  15.16  15.29  35,707 
07/03/2024 15.11  15.29  15.07  15.29  24,224 
07/02/2024 14.91  15.03  14.91  15.03  41,204 
07/01/2024 15.04  15.05  14.87  14.96  63,734 
06/28/2024 15.14  15.20  15.03  15.06  36,777 
06/27/2024 14.95  15.10  14.92  15.04  64,014 
06/26/2024 15.00  15.00  14.84  14.90  51,844 
06/25/2024 15.09  15.09  14.80  14.95  42,103 
06/24/2024 15.04  15.14  14.94  14.95  32,791 
06/21/2024 15.07  15.07  14.91  15.04  27,161 
06/20/2024 15.23  15.23  15.00  15.03  41,824 
06/18/2024 15.08  15.16  15.05  15.12  45,742 
06/17/2024 15.08  15.08  14.89  15.03  29,843 
06/14/2024 15.04  15.10  14.97  15.09  20,850 
06/13/2024 15.07  15.15  15.00  15.10  21,710 
06/12/2024 15.13  15.17  14.89  14.89  34,563 
06/11/2024 14.89  15.02  14.82  14.86  36,815 
06/10/2024 14.80  14.95  14.69  14.91  42,955 
06/07/2024 14.79  14.82  14.69  14.79  20,176 
06/06/2024 14.98  14.98  14.84  14.91  46,353 
06/05/2024 14.90  14.98  14.79  14.94  64,928 
06/04/2024 14.72  14.81  14.66  14.81  67,201 
06/03/2024 14.88  14.89  14.59  14.70  26,751 
05/31/2024 14.70  14.76  14.53  14.73  143,646 
05/30/2024 14.51  14.76  14.51  14.65  22,986 
05/29/2024 14.49  14.62  14.46  14.52  43,449 
05/28/2024 14.65  14.78  14.62  14.68  49,294 
05/24/2024 14.62  14.69  14.46  14.62  218,837 
05/23/2024 14.88  14.90  14.50  14.55  30,045 
05/22/2024 14.92  14.94  14.59  14.68  30,928 
05/21/2024 14.95  14.95  14.83  14.93  41,349 
05/20/2024 15.00  15.04  14.91  14.96  15,968 
05/17/2024 15.08  15.09  14.94  14.97  12,899 
05/16/2024 15.06  15.13  14.99  15.01  49,959 
05/15/2024 14.77  14.99  14.72  14.99  46,577 
05/14/2024 14.55  14.64  14.55  14.58  47,300 
05/13/2024 14.58  14.63  14.46  14.52  49,141 
05/10/2024 14.65  14.65  14.45  14.50  18,772 
05/09/2024 14.45  14.62  14.43  14.57  59,350 

About Global X Etf history

Global X investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global X Data will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global X stock prices may prove useful in developing a viable investing in Global X
The fund invests at least 80 percent of its total assets, plus borrowings for investments purposes, in the securities of the Solactive Data Center REITs Digital Infrastructure Index and in ADRs and GDRs based on the securities in the index. Gx Data is traded on NASDAQ Exchange in the United States.

Global X Etf Technical Analysis

Global X technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted etf market cycles, or different charting patterns.
A focus of Global X technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Global X trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Global X Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Global X's price direction in advance. Along with the technical and fundamental analysis of Global Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in american community survey.
You can also try the Alpha Finder module to use alpha and beta coefficients to find investment opportunities after accounting for the risk.

Other Consideration for investing in Global Etf

If you are still planning to invest in Global X Data check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Global X's history and understand the potential risks before investing.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine