Global X Data Price History
VPNDelisted Etf | USD 14.75 0.04 0.27% |
If you're considering investing in Global Etf, it is important to understand the factors that can impact its price. As of today, the current price of Global X stands at 14.75, as last reported on the 26th of November, with the highest price reaching 15.14 and the lowest price hitting 14.71 during the day. We have found twenty-nine technical indicators for Global X Data, which you can use to evaluate the volatility of the entity. Please check out Global X's Risk Adjusted Performance of 0.0685, downside deviation of 1.17, and Market Risk Adjusted Performance of (0.18) to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
Global Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Global |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
VPN |
Based on monthly moving average Global X is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global X by adding Global X to a well-diversified portfolio.
Global X Etf Price History Chart
There are several ways to analyze Global X Data Etf price data. The simplest method is using a basic Global candlestick price chart, which shows Global X price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Global Etf Price History Data
The price series of Global X for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 2.23 with a coefficient of variation of 3.11. The daily prices for the period are distributed with arithmetic mean of 15.01. The median price for the last 90 days is 14.99.Open | High | Low | Close | Volume | ||
11/26/2024 | 14.79 | 15.14 | 14.71 | 14.75 | ||
08/05/2024 | 14.79 | 15.14 | 14.71 | 14.75 | 56,633 | |
08/02/2024 | 15.18 | 15.43 | 15.18 | 15.35 | 18,476 | |
08/01/2024 | 15.45 | 15.69 | 15.40 | 15.48 | 42,341 | |
07/31/2024 | 15.29 | 15.49 | 15.27 | 15.45 | 70,249 | |
07/30/2024 | 15.19 | 15.21 | 14.96 | 15.07 | 31,516 | |
07/29/2024 | 15.20 | 15.20 | 15.06 | 15.17 | 21,012 | |
07/26/2024 | 15.06 | 15.16 | 15.00 | 15.13 | 30,448 | |
07/25/2024 | 15.12 | 15.25 | 14.95 | 15.02 | 32,285 | |
07/24/2024 | 15.44 | 15.51 | 15.10 | 15.10 | 42,302 | |
07/23/2024 | 15.58 | 15.65 | 15.42 | 15.52 | 24,970 | |
07/22/2024 | 15.67 | 15.67 | 15.48 | 15.59 | 26,310 | |
07/19/2024 | 15.59 | 15.63 | 15.51 | 15.55 | 14,518 | |
07/18/2024 | 15.85 | 15.91 | 15.56 | 15.64 | 30,256 | |
07/17/2024 | 16.00 | 16.07 | 15.78 | 15.84 | 53,625 | |
07/16/2024 | 16.08 | 16.14 | 15.91 | 16.14 | 45,419 | |
07/15/2024 | 16.15 | 16.15 | 15.99 | 16.00 | 57,905 | |
07/12/2024 | 16.03 | 16.17 | 16.02 | 16.10 | 57,814 | |
07/11/2024 | 15.92 | 16.00 | 15.84 | 15.87 | 41,405 | |
07/10/2024 | 15.67 | 15.69 | 15.55 | 15.69 | 360,328 | |
07/09/2024 | 15.57 | 15.62 | 15.46 | 15.51 | 35,719 | |
07/08/2024 | 15.37 | 15.58 | 15.35 | 15.50 | 56,431 | |
07/05/2024 | 15.28 | 15.33 | 15.16 | 15.29 | 35,707 | |
07/03/2024 | 15.11 | 15.29 | 15.07 | 15.29 | 24,224 | |
07/02/2024 | 14.91 | 15.03 | 14.91 | 15.03 | 41,204 | |
07/01/2024 | 15.04 | 15.05 | 14.87 | 14.96 | 63,734 | |
06/28/2024 | 15.14 | 15.20 | 15.03 | 15.06 | 36,777 | |
06/27/2024 | 14.95 | 15.10 | 14.92 | 15.04 | 64,014 | |
06/26/2024 | 15.00 | 15.00 | 14.84 | 14.90 | 51,844 | |
06/25/2024 | 15.09 | 15.09 | 14.80 | 14.95 | 42,103 | |
06/24/2024 | 15.04 | 15.14 | 14.94 | 14.95 | 32,791 | |
06/21/2024 | 15.07 | 15.07 | 14.91 | 15.04 | 27,161 | |
06/20/2024 | 15.23 | 15.23 | 15.00 | 15.03 | 41,824 | |
06/18/2024 | 15.08 | 15.16 | 15.05 | 15.12 | 45,742 | |
06/17/2024 | 15.08 | 15.08 | 14.89 | 15.03 | 29,843 | |
06/14/2024 | 15.04 | 15.10 | 14.97 | 15.09 | 20,850 | |
06/13/2024 | 15.07 | 15.15 | 15.00 | 15.10 | 21,710 | |
06/12/2024 | 15.13 | 15.17 | 14.89 | 14.89 | 34,563 | |
06/11/2024 | 14.89 | 15.02 | 14.82 | 14.86 | 36,815 | |
06/10/2024 | 14.80 | 14.95 | 14.69 | 14.91 | 42,955 | |
06/07/2024 | 14.79 | 14.82 | 14.69 | 14.79 | 20,176 | |
06/06/2024 | 14.98 | 14.98 | 14.84 | 14.91 | 46,353 | |
06/05/2024 | 14.90 | 14.98 | 14.79 | 14.94 | 64,928 | |
06/04/2024 | 14.72 | 14.81 | 14.66 | 14.81 | 67,201 | |
06/03/2024 | 14.88 | 14.89 | 14.59 | 14.70 | 26,751 | |
05/31/2024 | 14.70 | 14.76 | 14.53 | 14.73 | 143,646 | |
05/30/2024 | 14.51 | 14.76 | 14.51 | 14.65 | 22,986 | |
05/29/2024 | 14.49 | 14.62 | 14.46 | 14.52 | 43,449 | |
05/28/2024 | 14.65 | 14.78 | 14.62 | 14.68 | 49,294 | |
05/24/2024 | 14.62 | 14.69 | 14.46 | 14.62 | 218,837 | |
05/23/2024 | 14.88 | 14.90 | 14.50 | 14.55 | 30,045 | |
05/22/2024 | 14.92 | 14.94 | 14.59 | 14.68 | 30,928 | |
05/21/2024 | 14.95 | 14.95 | 14.83 | 14.93 | 41,349 | |
05/20/2024 | 15.00 | 15.04 | 14.91 | 14.96 | 15,968 | |
05/17/2024 | 15.08 | 15.09 | 14.94 | 14.97 | 12,899 | |
05/16/2024 | 15.06 | 15.13 | 14.99 | 15.01 | 49,959 | |
05/15/2024 | 14.77 | 14.99 | 14.72 | 14.99 | 46,577 | |
05/14/2024 | 14.55 | 14.64 | 14.55 | 14.58 | 47,300 | |
05/13/2024 | 14.58 | 14.63 | 14.46 | 14.52 | 49,141 | |
05/10/2024 | 14.65 | 14.65 | 14.45 | 14.50 | 18,772 | |
05/09/2024 | 14.45 | 14.62 | 14.43 | 14.57 | 59,350 |
About Global X Etf history
Global X investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global X Data will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global X stock prices may prove useful in developing a viable investing in Global X
The fund invests at least 80 percent of its total assets, plus borrowings for investments purposes, in the securities of the Solactive Data Center REITs Digital Infrastructure Index and in ADRs and GDRs based on the securities in the index. Gx Data is traded on NASDAQ Exchange in the United States.
Global X Etf Technical Analysis
Global X technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted etf market cycles, or different charting patterns.
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
All Next | Launch Module |
Global X Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Global X's price direction in advance. Along with the technical and fundamental analysis of Global Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0685 | |||
Jensen Alpha | 0.1382 | |||
Total Risk Alpha | (0.09) | |||
Sortino Ratio | (0.03) | |||
Treynor Ratio | (0.19) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in american community survey. You can also try the Alpha Finder module to use alpha and beta coefficients to find investment opportunities after accounting for the risk.
Other Consideration for investing in Global Etf
If you are still planning to invest in Global X Data check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Global X's history and understand the potential risks before investing.
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine |