Vanguard Growth And Fund Price History

VQNPX Fund  USD 70.53  0.32  0.45%   
Below is the normalized historical share price chart for Vanguard Growth And extending back to February 06, 1987. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Growth stands at 70.53, as last reported on the 28th of November, with the highest price reaching 70.53 and the lowest price hitting 70.53 during the day.
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Vanguard Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Vanguard Mutual Fund to be very steady. Vanguard Growth And owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.13, which indicates the fund had a 0.13% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Vanguard Growth And, which you can use to evaluate the volatility of the fund. Please validate Vanguard Growth's Coefficient Of Variation of 741.05, risk adjusted performance of 0.1039, and Semi Deviation of 0.6874 to confirm if the risk estimate we provide is consistent with the expected return of 0.11%.
  
Vanguard Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1328

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashVQNPXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.81
  actual daily
7
93% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Vanguard Growth is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Growth by adding it to a well-diversified portfolio.

Vanguard Growth Mutual Fund Price History Chart

There are several ways to analyze Vanguard Growth And Fund price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Growth price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 202470.85
Lowest PriceSeptember 6, 202463.06

Vanguard Growth November 28, 2024 Mutual Fund Price Synopsis

Various analyses of Vanguard Growth's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Mutual Fund. It can be used to describe the percentage change in the price of Vanguard Growth from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Mutual Fund.
Vanguard Growth Price Rate Of Daily Change 1.00 
Vanguard Growth Price Action Indicator(0.16)

Vanguard Growth November 28, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard Growth And Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard Growth intraday prices and daily technical indicators to check the level of noise trading in Vanguard Growth And Fund and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Mutual Fund Price History Data

The price series of Vanguard Growth for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 7.79 with a coefficient of variation of 2.84. The daily prices for the period are distributed with arithmetic mean of 67.53. The median price for the last 90 days is 67.58. The company paid out dividends to its shareholders on 12/17/2019.
OpenHighLowCloseVolume
11/28/2024
 70.53  70.53  70.53  70.53 
11/27/2024 70.53  70.53  70.53  70.53  1.00 
11/26/2024 70.85  70.85  70.85  70.85  1.00 
11/25/2024 70.35  70.35  70.35  70.35  1.00 
11/22/2024 70.17  70.17  70.17  70.17  1.00 
11/21/2024 69.96  69.96  69.96  69.96  1.00 
11/20/2024 69.53  69.53  69.53  69.53  1.00 
11/19/2024 69.56  69.56  69.56  69.56  1.00 
11/18/2024 69.12  69.12  69.12  69.12  1.00 
11/15/2024 68.87  68.87  68.87  68.87  1.00 
11/14/2024 69.87  69.87  69.87  69.87  1.00 
11/13/2024 70.30  70.30  70.30  70.30  1.00 
11/12/2024 70.38  70.38  70.38  70.38  1.00 
11/11/2024 70.52  70.52  70.52  70.52  1.00 
11/08/2024 70.45  70.45  70.45  70.45  1.00 
11/07/2024 70.27  70.27  70.27  70.27  1.00 
11/06/2024 69.70  69.70  69.70  69.70  1.00 
11/05/2024 67.92  67.92  67.92  67.92  1.00 
11/04/2024 67.06  67.06  67.06  67.06  1.00 
11/01/2024 67.24  67.24  67.24  67.24  1.00 
10/31/2024 66.97  66.97  66.97  66.97  1.00 
10/30/2024 68.27  68.27  68.27  68.27  1.00 
10/29/2024 68.46  68.46  68.46  68.46  1.00 
10/28/2024 68.27  68.27  68.27  68.27  1.00 
10/25/2024 68.08  68.08  68.08  68.08  1.00 
10/24/2024 68.11  68.11  68.11  68.11  1.00 
10/23/2024 67.93  67.93  67.93  67.93  1.00 
10/22/2024 68.61  68.61  68.61  68.61  1.00 
10/21/2024 68.69  68.69  68.69  68.69  1.00 
10/18/2024 68.80  68.80  68.80  68.80  1.00 
10/17/2024 68.51  68.51  68.51  68.51  1.00 
10/16/2024 68.44  68.44  68.44  68.44  1.00 
10/15/2024 68.10  68.10  68.10  68.10  1.00 
10/14/2024 68.59  68.59  68.59  68.59  1.00 
10/11/2024 68.08  68.08  68.08  68.08  1.00 
10/10/2024 67.58  67.58  67.58  67.58  1.00 
10/09/2024 67.65  67.65  67.65  67.65  1.00 
10/08/2024 67.13  67.13  67.13  67.13  1.00 
10/07/2024 66.46  66.46  66.46  66.46  1.00 
10/04/2024 67.10  67.10  67.10  67.10  1.00 
10/03/2024 66.45  66.45  66.45  66.45  1.00 
10/02/2024 66.59  66.59  66.59  66.59  1.00 
10/01/2024 66.54  66.54  66.54  66.54  1.00 
09/30/2024 67.17  67.17  67.17  67.17  1.00 
09/27/2024 66.96  66.96  66.96  66.96  1.00 
09/26/2024 67.12  67.12  67.12  67.12  1.00 
09/25/2024 66.93  66.93  66.93  66.93  1.00 
09/24/2024 67.01  67.01  67.01  67.01  1.00 
09/23/2024 66.79  66.79  66.79  66.79  1.00 
09/20/2024 66.66  66.66  66.66  66.66  1.00 
09/19/2024 66.74  66.74  66.74  66.74  1.00 
09/18/2024 65.59  65.59  65.59  65.59  1.00 
09/17/2024 65.80  65.80  65.80  65.80  1.00 
09/16/2024 65.78  65.78  65.78  65.78  1.00 
09/13/2024 65.71  65.71  65.71  65.71  1.00 
09/12/2024 65.30  65.30  65.30  65.30  1.00 
09/11/2024 64.81  64.81  64.81  64.81  1.00 
09/10/2024 64.01  64.01  64.01  64.01  1.00 
09/09/2024 63.76  63.76  63.76  63.76  1.00 
09/06/2024 63.06  63.06  63.06  63.06  1.00 
09/05/2024 64.28  64.28  64.28  64.28  1.00 

About Vanguard Growth Mutual Fund history

Vanguard Growth investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Growth And will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Growth stock prices may prove useful in developing a viable investing in Vanguard Growth
The fund invests at least 65 percent of its assets in stocks that are included in the index. Most of the stocks held by the fund provide dividend income as well as the potential for capital appreciation. The advisors use quantitative approaches to select a broadly diversified group of stocks that, as a whole, have investment characteristics similar to those of the SP 500 Index, but are expected to provide a higher total return than that of the index.

Vanguard Growth Mutual Fund Technical Analysis

Vanguard Growth technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Vanguard Growth technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard Growth trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Vanguard Growth Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard Growth's price direction in advance. Along with the technical and fundamental analysis of Vanguard Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Vanguard Mutual Fund

Vanguard Growth financial ratios help investors to determine whether Vanguard Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vanguard with respect to the benefits of owning Vanguard Growth security.
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum