Viq Solutions Stock Price History
| VQS Stock | CAD 0.17 0.02 10.53% |
Below is the normalized historical share price chart for Viq Solutions extending back to February 28, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Viq Solutions stands at 0.17, as last reported on the 6th of April, with the highest price reaching 0.19 and the lowest price hitting 0.17 during the day.
If you're considering investing in Viq Stock, it is important to understand the factors that can impact its price. Viq Solutions owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0557, which indicates the firm had a -0.0557 % return per unit of risk over the last 3 months. Viq Solutions exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Viq Solutions' Variance of 39.43, coefficient of variation of (4,836), and Risk Adjusted Performance of (0.02) to confirm the risk estimate we provide.
At this time, Viq Solutions' Common Stock Shares Outstanding is very stable compared to the past year. As of the 6th of April 2025, Liabilities And Stockholders Equity is likely to grow to about 35.8 M, while Total Stockholder Equity is likely to drop about 5.6 M. . As of the 6th of April 2025, Price To Sales Ratio is likely to drop to 0.17. In addition to that, Price Earnings Ratio is likely to grow to -0.38. Viq Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.2234 | 50 Day MA 0.2242 | Beta 0.288 |
Viq |
Sharpe Ratio = -0.0557
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | VQS |
Estimated Market Risk
| 6.19 actual daily | 55 55% of assets are less volatile |
Expected Return
| -0.34 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Viq Solutions is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Viq Solutions by adding Viq Solutions to a well-diversified portfolio.
Price Book 0.7024 | Enterprise Value Ebitda (7.00) | Price Sales 0.1997 | Shares Float 37.7 M | Wall Street Target Price 0.68 |
Viq Solutions Stock Price History Chart
There are several ways to analyze Viq Stock price data. The simplest method is using a basic Viq candlestick price chart, which shows Viq Solutions price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 12, 2025 | 0.28 |
| Lowest Price | April 4, 2025 | 0.17 |
Viq Solutions April 6, 2025 Stock Price Synopsis
Various analyses of Viq Solutions' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Viq Stock. It can be used to describe the percentage change in the price of Viq Solutions from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Viq Stock.| Viq Solutions Price Rate Of Daily Change | 0.89 | |
| Viq Solutions Price Action Indicator | (0.02) | |
| Viq Solutions Price Daily Balance Of Power | (1.00) |
Viq Solutions April 6, 2025 Stock Price Analysis
Viq Stock Price History Data
The price series of Viq Solutions for the period between Mon, Jan 6, 2025 and Sun, Apr 6, 2025 has a statistical range of 0.11 with a coefficient of variation of 11.14. The daily prices for the period are distributed with arithmetic mean of 0.23. The median price for the last 90 days is 0.22. The company experienced 1:20 stock split on 3rd of December 2019. Viq Solutions paid out dividends to its shareholders on 2019-12-03.| Open | High | Low | Close | Volume | ||
04/06/2025 | 0.19 | 0.19 | 0.17 | 0.17 | ||
| 04/04/2025 | 0.19 | 0.19 | 0.17 | 0.17 | 98,464 | |
| 04/03/2025 | 0.19 | 0.19 | 0.19 | 0.19 | 7,000 | |
| 04/02/2025 | 0.20 | 0.20 | 0.20 | 0.20 | 35,000 | |
| 04/01/2025 | 0.21 | 0.21 | 0.19 | 0.19 | 16,950 | |
| 03/31/2025 | 0.22 | 0.22 | 0.20 | 0.20 | 8,000 | |
| 03/28/2025 | 0.20 | 0.20 | 0.20 | 0.20 | 7,000 | |
| 03/27/2025 | 0.22 | 0.22 | 0.20 | 0.21 | 36,000 | |
| 03/26/2025 | 0.21 | 0.22 | 0.20 | 0.21 | 39,297 | |
| 03/25/2025 | 0.20 | 0.21 | 0.19 | 0.21 | 12,548 | |
| 03/24/2025 | 0.20 | 0.20 | 0.20 | 0.20 | 3,000 | |
| 03/21/2025 | 0.20 | 0.21 | 0.20 | 0.20 | 138,000 | |
| 03/20/2025 | 0.21 | 0.21 | 0.20 | 0.20 | 18,000 | |
| 03/19/2025 | 0.22 | 0.22 | 0.20 | 0.20 | 29,000 | |
| 03/18/2025 | 0.21 | 0.22 | 0.20 | 0.21 | 71,000 | |
| 03/17/2025 | 0.20 | 0.20 | 0.20 | 0.20 | 800.00 | |
| 03/14/2025 | 0.19 | 0.20 | 0.19 | 0.20 | 22,731 | |
| 03/13/2025 | 0.20 | 0.20 | 0.20 | 0.20 | 36,000 | |
| 03/12/2025 | 0.19 | 0.20 | 0.19 | 0.20 | 49,032 | |
| 03/11/2025 | 0.20 | 0.20 | 0.19 | 0.19 | 111,575 | |
| 03/10/2025 | 0.20 | 0.20 | 0.19 | 0.19 | 101,604 | |
| 03/07/2025 | 0.22 | 0.22 | 0.20 | 0.20 | 53,611 | |
| 03/06/2025 | 0.23 | 0.23 | 0.21 | 0.21 | 3,000 | |
| 03/05/2025 | 0.21 | 0.24 | 0.21 | 0.22 | 31,100 | |
| 03/04/2025 | 0.23 | 0.24 | 0.23 | 0.24 | 1,500 | |
| 03/03/2025 | 0.22 | 0.22 | 0.21 | 0.21 | 1,000.00 | |
| 02/28/2025 | 0.25 | 0.25 | 0.21 | 0.24 | 253,900 | |
| 02/27/2025 | 0.22 | 0.25 | 0.22 | 0.25 | 42,000 | |
| 02/26/2025 | 0.22 | 0.23 | 0.22 | 0.23 | 65,700 | |
| 02/25/2025 | 0.24 | 0.24 | 0.22 | 0.23 | 65,600 | |
| 02/24/2025 | 0.27 | 0.27 | 0.23 | 0.23 | 83,000 | |
| 02/21/2025 | 0.27 | 0.27 | 0.23 | 0.23 | 175,699 | |
| 02/20/2025 | 0.26 | 0.27 | 0.26 | 0.27 | 34,000 | |
| 02/19/2025 | 0.25 | 0.28 | 0.25 | 0.26 | 22,000 | |
| 02/18/2025 | 0.28 | 0.28 | 0.25 | 0.26 | 151,500 | |
| 02/14/2025 | 0.26 | 0.26 | 0.24 | 0.26 | 91,500 | |
| 02/13/2025 | 0.28 | 0.28 | 0.26 | 0.28 | 27,000 | |
| 02/12/2025 | 0.28 | 0.28 | 0.26 | 0.28 | 65,850 | |
| 02/11/2025 | 0.24 | 0.26 | 0.22 | 0.25 | 649,100 | |
| 02/10/2025 | 0.25 | 0.25 | 0.23 | 0.25 | 87,000 | |
| 02/07/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 42,000 | |
| 02/06/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 5,000 | |
| 02/05/2025 | 0.23 | 0.25 | 0.23 | 0.25 | 41,611 | |
| 02/04/2025 | 0.23 | 0.25 | 0.23 | 0.25 | 50,400 | |
| 02/03/2025 | 0.21 | 0.25 | 0.21 | 0.24 | 59,000 | |
| 01/31/2025 | 0.22 | 0.23 | 0.20 | 0.20 | 39,000 | |
| 01/30/2025 | 0.23 | 0.24 | 0.22 | 0.22 | 10,000 | |
| 01/29/2025 | 0.22 | 0.24 | 0.22 | 0.23 | 8,500 | |
| 01/28/2025 | 0.25 | 0.25 | 0.23 | 0.25 | 29,000 | |
| 01/27/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 7,000 | |
| 01/24/2025 | 0.24 | 0.25 | 0.24 | 0.25 | 65,000 | |
| 01/23/2025 | 0.24 | 0.24 | 0.24 | 0.24 | 70,600 | |
| 01/22/2025 | 0.26 | 0.26 | 0.24 | 0.26 | 22,500 | |
| 01/21/2025 | 0.25 | 0.26 | 0.23 | 0.26 | 231,500 | |
| 01/20/2025 | 0.25 | 0.25 | 0.24 | 0.25 | 45,300 | |
| 01/17/2025 | 0.21 | 0.25 | 0.21 | 0.25 | 90,900 | |
| 01/16/2025 | 0.20 | 0.21 | 0.20 | 0.21 | 6,000 | |
| 01/15/2025 | 0.21 | 0.22 | 0.20 | 0.22 | 11,200 | |
| 01/14/2025 | 0.20 | 0.22 | 0.20 | 0.22 | 23,500 | |
| 01/13/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 12,500 | |
| 01/10/2025 | 0.22 | 0.23 | 0.21 | 0.22 | 38,500 |
About Viq Solutions Stock history
Viq Solutions investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Viq is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Viq Solutions will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Viq Solutions stock prices may prove useful in developing a viable investing in Viq Solutions
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 33.6 M | 54.1 M | |
| Net Loss | -7.8 M | -8.2 M |
Viq Solutions Stock Technical Analysis
Viq Solutions technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
| All Next | Launch Module |
Viq Solutions Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Viq Solutions' price direction in advance. Along with the technical and fundamental analysis of Viq Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Viq to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.01) | |||
| Total Risk Alpha | 0.7203 | |||
| Treynor Ratio | (0.18) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Viq Stock
Viq Solutions financial ratios help investors to determine whether Viq Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Viq with respect to the benefits of owning Viq Solutions security.