Viq Solutions Stock Price History
| VQS Stock | CAD 0.20 0.01 4.76% |
If you're considering investing in Viq Stock, it is important to understand the factors that can impact its price. As of today, the current price of Viq Solutions stands at 0.20, as last reported on the 23rd of March, with the highest price reaching 0.21 and the lowest price hitting 0.20 during the day. Viq Solutions appears to be out of control, given 3 months investment horizon. Viq Solutions owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0446, which indicates the firm had a 0.0446 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Viq Solutions, which you can use to evaluate the volatility of the company. Please review Viq Solutions' Risk Adjusted Performance of 0.0482, semi deviation of 4.64, and Coefficient Of Variation of 2243.75 to confirm if our risk estimates are consistent with your expectations.
Viq Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Viq |
Sharpe Ratio = 0.0446
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | VQS | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 6.81 actual daily | 60 60% of assets are less volatile |
Expected Return
| 0.3 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Viq Solutions is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Viq Solutions by adding it to a well-diversified portfolio.
Viq Solutions Stock Price History Chart
There are several ways to analyze Viq Stock price data. The simplest method is using a basic Viq candlestick price chart, which shows Viq Solutions price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 12, 2025 | 0.28 |
| Lowest Price | December 27, 2024 | 0.17 |
Viq Solutions March 23, 2025 Stock Price Synopsis
Various analyses of Viq Solutions' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Viq Stock. It can be used to describe the percentage change in the price of Viq Solutions from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Viq Stock.| Viq Solutions Price Rate Of Daily Change | 0.95 | |
| Viq Solutions Price Action Indicator | (0.01) | |
| Viq Solutions Price Daily Balance Of Power | (1.00) |
Viq Solutions March 23, 2025 Stock Price Analysis
Viq Stock Price History Data
The price series of Viq Solutions for the period between Mon, Dec 23, 2024 and Sun, Mar 23, 2025 has a statistical range of 0.11 with a coefficient of variation of 11.67. The daily prices for the period are distributed with arithmetic mean of 0.23. The median price for the last 90 days is 0.23. The company experienced 1:20 stock split on 3rd of December 2019. Viq Solutions paid out dividends to its shareholders on 2019-12-03.| Open | High | Low | Close | Volume | ||
03/23/2025 | 0.20 | 0.21 | 0.20 | 0.20 | ||
| 03/21/2025 | 0.20 | 0.21 | 0.20 | 0.20 | 138,000 | |
| 03/20/2025 | 0.21 | 0.21 | 0.20 | 0.20 | 18,000 | |
| 03/19/2025 | 0.22 | 0.22 | 0.20 | 0.20 | 29,000 | |
| 03/18/2025 | 0.21 | 0.22 | 0.20 | 0.21 | 71,000 | |
| 03/17/2025 | 0.20 | 0.20 | 0.20 | 0.20 | 800.00 | |
| 03/14/2025 | 0.19 | 0.20 | 0.19 | 0.20 | 22,731 | |
| 03/13/2025 | 0.20 | 0.20 | 0.20 | 0.20 | 36,000 | |
| 03/12/2025 | 0.19 | 0.20 | 0.19 | 0.20 | 49,032 | |
| 03/11/2025 | 0.20 | 0.20 | 0.19 | 0.19 | 111,575 | |
| 03/10/2025 | 0.20 | 0.20 | 0.19 | 0.19 | 101,604 | |
| 03/07/2025 | 0.22 | 0.22 | 0.20 | 0.20 | 53,611 | |
| 03/06/2025 | 0.23 | 0.23 | 0.21 | 0.21 | 3,000 | |
| 03/05/2025 | 0.21 | 0.24 | 0.21 | 0.22 | 31,100 | |
| 03/04/2025 | 0.23 | 0.24 | 0.23 | 0.24 | 1,500 | |
| 03/03/2025 | 0.22 | 0.22 | 0.21 | 0.21 | 1,000.00 | |
| 02/28/2025 | 0.25 | 0.25 | 0.21 | 0.24 | 253,900 | |
| 02/27/2025 | 0.22 | 0.25 | 0.22 | 0.25 | 42,000 | |
| 02/26/2025 | 0.22 | 0.23 | 0.22 | 0.23 | 65,700 | |
| 02/25/2025 | 0.24 | 0.24 | 0.22 | 0.23 | 65,600 | |
| 02/24/2025 | 0.27 | 0.27 | 0.23 | 0.23 | 83,000 | |
| 02/21/2025 | 0.27 | 0.27 | 0.23 | 0.23 | 175,699 | |
| 02/20/2025 | 0.26 | 0.27 | 0.26 | 0.27 | 34,000 | |
| 02/19/2025 | 0.25 | 0.28 | 0.25 | 0.26 | 22,000 | |
| 02/18/2025 | 0.28 | 0.28 | 0.25 | 0.26 | 151,500 | |
| 02/14/2025 | 0.26 | 0.26 | 0.24 | 0.26 | 91,500 | |
| 02/13/2025 | 0.28 | 0.28 | 0.26 | 0.28 | 27,000 | |
| 02/12/2025 | 0.28 | 0.28 | 0.26 | 0.28 | 65,850 | |
| 02/11/2025 | 0.24 | 0.26 | 0.22 | 0.25 | 649,100 | |
| 02/10/2025 | 0.25 | 0.25 | 0.23 | 0.25 | 87,000 | |
| 02/07/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 42,000 | |
| 02/06/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 5,000 | |
| 02/05/2025 | 0.23 | 0.25 | 0.23 | 0.25 | 41,611 | |
| 02/04/2025 | 0.23 | 0.25 | 0.23 | 0.25 | 50,400 | |
| 02/03/2025 | 0.21 | 0.25 | 0.21 | 0.24 | 59,000 | |
| 01/31/2025 | 0.22 | 0.23 | 0.20 | 0.20 | 39,000 | |
| 01/30/2025 | 0.23 | 0.24 | 0.22 | 0.22 | 10,000 | |
| 01/29/2025 | 0.22 | 0.24 | 0.22 | 0.23 | 8,500 | |
| 01/28/2025 | 0.25 | 0.25 | 0.23 | 0.25 | 29,000 | |
| 01/27/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 7,000 | |
| 01/24/2025 | 0.24 | 0.25 | 0.24 | 0.25 | 65,000 | |
| 01/23/2025 | 0.24 | 0.24 | 0.24 | 0.24 | 70,600 | |
| 01/22/2025 | 0.26 | 0.26 | 0.24 | 0.26 | 22,500 | |
| 01/21/2025 | 0.25 | 0.26 | 0.23 | 0.26 | 231,500 | |
| 01/20/2025 | 0.25 | 0.25 | 0.24 | 0.25 | 45,300 | |
| 01/17/2025 | 0.21 | 0.25 | 0.21 | 0.25 | 90,900 | |
| 01/16/2025 | 0.20 | 0.21 | 0.20 | 0.21 | 6,000 | |
| 01/15/2025 | 0.21 | 0.22 | 0.20 | 0.22 | 11,200 | |
| 01/14/2025 | 0.20 | 0.22 | 0.20 | 0.22 | 23,500 | |
| 01/13/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 12,500 | |
| 01/10/2025 | 0.22 | 0.23 | 0.21 | 0.22 | 38,500 | |
| 01/09/2025 | 0.23 | 0.23 | 0.22 | 0.22 | 11,500 | |
| 01/08/2025 | 0.23 | 0.24 | 0.22 | 0.22 | 40,500 | |
| 01/07/2025 | 0.25 | 0.25 | 0.22 | 0.24 | 71,800 | |
| 01/06/2025 | 0.22 | 0.24 | 0.21 | 0.24 | 163,000 | |
| 01/03/2025 | 0.20 | 0.22 | 0.20 | 0.22 | 85,000 | |
| 01/02/2025 | 0.18 | 0.22 | 0.18 | 0.21 | 198,900 | |
| 12/31/2024 | 0.16 | 0.19 | 0.16 | 0.18 | 328,600 | |
| 12/30/2024 | 0.17 | 0.19 | 0.17 | 0.19 | 14,900 | |
| 12/27/2024 | 0.19 | 0.19 | 0.17 | 0.17 | 7,400 | |
| 12/24/2024 | 0.18 | 0.18 | 0.17 | 0.18 | 4,000 |
About Viq Solutions Stock history
Viq Solutions investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Viq is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Viq Solutions will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Viq Solutions stock prices may prove useful in developing a viable investing in Viq Solutions
VIQ Solutions Inc. operates as a technology and service platform provider for digital evidence capture, retrieval, and content management in Australia, the United States, the United Kingdom, Canada, and internationally. The company was incorporated in 2004 and is based in Mississauga, Canada. VIQ SOLUTIONS operates under SoftwareApplication classification in Canada and is traded on Toronto Stock Exchange. It employs 5 people.
Viq Solutions Stock Technical Analysis
Viq Solutions technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
| All Next | Launch Module |
Viq Solutions Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Viq Solutions' price direction in advance. Along with the technical and fundamental analysis of Viq Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Viq to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0482 | |||
| Jensen Alpha | 0.2683 | |||
| Total Risk Alpha | 0.8101 | |||
| Sortino Ratio | 0.0469 | |||
| Treynor Ratio | (0.79) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Viq Stock
Viq Solutions financial ratios help investors to determine whether Viq Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Viq with respect to the benefits of owning Viq Solutions security.