Viq Solutions Price History

Summary

VQSDelisted Stock

USD 0.33 0.01 2.94%

If you're considering investing in Viq Stock, it is important to understand the factors that can impact its price. As of today, the current price of Viq Solutions stands at 0.33, as last reported on the 1st of February, with the highest price reaching 0.34 and the lowest price hitting 0.32 during the day. We have found twenty-nine technical indicators for Viq Solutions, which you can use to evaluate the volatility of the company. Please validate Viq Solutions' Semi Deviation of 6.31, risk adjusted performance of 0.0446, and Coefficient Of Variation of 2361.64 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.

Viq Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best Portfolio	Best Equity
Good Returns
Average Returns
Small Returns
Cash	Small Risk	Average Risk	High Risk	Huge Risk
VQS

Based on monthly moving average Viq Solutions is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Viq Solutions by adding Viq Solutions to a well-diversified portfolio.

Viq Solutions Stock Price History Chart

There are several ways to analyze Viq Stock price data. The simplest method is using a basic Viq candlestick price chart, which shows Viq Solutions price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Viq Stock Price History Data

The price series of Viq Solutions for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 0.16 with a coefficient of variation of 15.61. The daily prices for the period are distributed with arithmetic mean of 0.3. The median price for the last 90 days is 0.31. The company experienced 1:20 stock split on 5th of December 2019. Viq Solutions paid out dividends to its shareholders on 2019-12-03.

	Open	High	Low	Close	Volume
02/01/2025	0.34	0.34	0.32	0.33
07/24/2023	0.34	0.34	0.32	0.33	63,800
07/21/2023	0.34	0.34	0.32	0.33	62,108
07/20/2023	0.34	0.35	0.31	0.34	129,566
07/19/2023	0.36	0.36	0.34	0.35	66,273
07/18/2023	0.35	0.36	0.33	0.36	105,180
07/17/2023	0.36	0.37	0.34	0.35	124,352
07/14/2023	0.34	0.37	0.34	0.35	147,363
07/13/2023	0.35	0.37	0.34	0.36	165,449
07/12/2023	0.36	0.36	0.34	0.35	259,900
07/11/2023	0.37	0.38	0.36	0.37	296,900
07/10/2023	0.35	0.38	0.35	0.37	237,293
07/07/2023	0.33	0.37	0.33	0.36	349,600
07/06/2023	0.33	0.34	0.33	0.34	157,441
07/05/2023	0.33	0.34	0.32	0.33	301,500
07/03/2023	0.33	0.34	0.33	0.33	119,016
06/30/2023	0.33	0.35	0.32	0.33	312,144
06/29/2023	0.34	0.35	0.33	0.34	171,555
06/28/2023	0.32	0.36	0.31	0.33	742,804
06/27/2023	0.34	0.37	0.33	0.35	830,747
06/26/2023	0.35	0.36	0.32	0.36	1,589,030
06/23/2023	0.35	0.38	0.31	0.37	7,278,316
06/22/2023	0.30	0.32	0.27	0.31	1,407,867
06/21/2023	0.32	0.32	0.29	0.30	717,805
06/20/2023	0.30	0.34	0.29	0.33	701,967
06/16/2023	0.33	0.33	0.28	0.31	2,402,084
06/15/2023	0.43	0.45	0.30	0.35	37,667,125
06/14/2023	0.25	0.26	0.25	0.25	189,673
06/13/2023	0.26	0.28	0.25	0.26	369,854
06/12/2023	0.26	0.28	0.25	0.26	287,541
06/09/2023	0.25	0.28	0.25	0.26	1,197,370
06/08/2023	0.25	0.25	0.24	0.24	199,874
06/07/2023	0.24	0.25	0.23	0.24	230,389
06/06/2023	0.25	0.26	0.24	0.24	334,249
06/05/2023	0.25	0.27	0.24	0.25	508,154
06/02/2023	0.24	0.29	0.22	0.27	1,614,081
06/01/2023	0.29	0.29	0.23	0.24	2,379,094
05/31/2023	0.35	0.55	0.29	0.30	33,624,499
05/30/2023	0.24	0.24	0.23	0.23	101,597
05/26/2023	0.22	0.24	0.21	0.24	82,687
05/25/2023	0.23	0.24	0.22	0.23	96,416
05/24/2023	0.21	0.26	0.19	0.24	434,144
05/23/2023	0.21	0.23	0.20	0.21	340,255
05/22/2023	0.22	0.23	0.20	0.22	66,845
05/19/2023	0.26	0.27	0.18	0.21	382,073
05/18/2023	0.25	0.27	0.24	0.24	246,532
05/17/2023	0.26	0.27	0.23	0.23	69,470
05/16/2023	0.26	0.28	0.25	0.26	120,385
05/15/2023	0.25	0.28	0.23	0.25	145,893
05/12/2023	0.29	0.29	0.25	0.27	141,343
05/11/2023	0.31	0.31	0.29	0.29	19,437
05/10/2023	0.32	0.33	0.30	0.33	62,356
05/09/2023	0.33	0.33	0.30	0.30	4,149
05/08/2023	0.31	0.33	0.30	0.32	5,491
05/05/2023	0.31	0.31	0.30	0.31	38,403
05/04/2023	0.29	0.29	0.27	0.28	16,671
05/03/2023	0.30	0.31	0.28	0.29	22,446
05/02/2023	0.31	0.31	0.30	0.31	15,328
05/01/2023	0.29	0.32	0.27	0.28	48,278
04/28/2023	0.30	0.30	0.29	0.29	13,106
04/27/2023	0.31	0.31	0.29	0.29	27,075

About Viq Solutions Stock history

Viq Solutions investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Viq is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Viq Solutions will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Viq Solutions stock prices may prove useful in developing a viable investing in Viq Solutions

VIQ Solutions Inc. operates as a technology and service platform provider for digital evidence capture, retrieval, and content management in Australia, the United States, the United Kingdom, Canada, and internationally. The company was incorporated in 2004 and is based in Mississauga, Canada. Viq Solutions operates under SoftwareApplication classification in the United States and is traded on NASDAQ Exchange. It employs 5 people.

Viq Solutions Stock Technical Analysis

Viq Solutions technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.

Volatility Indicators

View

Value Movement

View

A focus of Viq Solutions technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Viq Solutions trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing

All Next

Launch Module

Viq Solutions Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Viq Solutions' price direction in advance. Along with the technical and fundamental analysis of Viq Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Viq to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

	Risk Adjusted Performance	0.0446
	Jensen Alpha	0.3796
	Total Risk Alpha	(0.38)
	Sortino Ratio	0.0414
	Treynor Ratio	5.57

	Cycle Indicators
	Math Operators
	Math Transform
	Momentum Indicators
	Overlap Studies
	Pattern Recognition
	Price Transform
	Statistic Functions
	Volatility Indicators
	Volume Indicators

Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in producer price index.

You can also try the Investing Opportunities module to build portfolios using our predefined set of ideas and optimize them against your investing preferences.

Other Consideration for investing in Viq Stock

If you are still planning to invest in Viq Solutions check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Viq Solutions' history and understand the potential risks before investing.

	Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges
	Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
	Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets
	Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges
	Share Portfolio Track or share privately all of your investments from the convenience of any device
	Volatility Analysis Get historical volatility and risk analysis based on latest market data
	Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
	Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
	Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm

Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions

Feedback Blog

Made with optimal in San Francisco

2024 Macroaxis LLC

Viq Solutions Price History

Sharpe Ratio = 0.0

Viq Solutions Stock Price History Chart

Viq Stock Price History Data

About Viq Solutions Stock history

Viq Solutions Stock Technical Analysis

Did you try this?

Run Economic Indicators Now

Economic Indicators

Viq Solutions Technical and Predictive Indicators

Other Consideration for investing in Viq Stock

COMMON DESTINATIONS

MAIN CATEGORIES

COMPANY