Vercom SA (Poland) Price History
| VRC Stock | 114.50 1.50 1.29% |
If you're considering investing in Vercom Stock, it is important to understand the factors that can impact its price. As of today, the current price of Vercom SA stands at 114.50, as last reported on the 28th of November, with the highest price reaching 115.50 and the lowest price hitting 114.00 during the day. Currently, Vercom SA is very steady. Vercom SA owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.039, which indicates the firm had a 0.039% return per unit of risk over the last 3 months. We have found thirty technical indicators for Vercom SA, which you can use to evaluate the volatility of the company. Please validate Vercom SA's Semi Deviation of 1.9, risk adjusted performance of 0.0329, and Coefficient Of Variation of 2916.15 to confirm if the risk estimate we provide is consistent with the expected return of 0.0911%.
Vercom Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Vercom |
Sharpe Ratio = 0.039
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | VRC | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.33 actual daily | 20 80% of assets are more volatile |
Expected Return
| 0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Vercom SA is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vercom SA by adding it to a well-diversified portfolio.
Vercom SA Stock Price History Chart
There are several ways to analyze Vercom Stock price data. The simplest method is using a basic Vercom candlestick price chart, which shows Vercom SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 3, 2024 | 124.5 |
| Lowest Price | September 16, 2024 | 111.0 |
Vercom SA November 28, 2024 Stock Price Synopsis
Various analyses of Vercom SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vercom Stock. It can be used to describe the percentage change in the price of Vercom SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vercom Stock.| Vercom SA Market Facilitation Index | 0.0005 | |
| Vercom SA Price Action Indicator | (1.00) | |
| Vercom SA Accumulation Distribution | 38.21 | |
| Vercom SA Price Rate Of Daily Change | 0.99 | |
| Vercom SA Price Daily Balance Of Power | (1.00) |
Vercom SA November 28, 2024 Stock Price Analysis
Vercom Stock Price History Data
| Open | High | Low | Close | Volume | ||
| 11/27/2024 | 114.50 | 115.50 | 114.00 | 114.50 | 2,942 | |
| 11/26/2024 | 116.00 | 116.00 | 114.00 | 116.00 | 2,300 | |
| 11/25/2024 | 118.00 | 118.00 | 114.50 | 116.50 | 2,544 | |
| 11/22/2024 | 117.00 | 118.00 | 114.00 | 118.00 | 1,252 | |
| 11/21/2024 | 117.00 | 118.00 | 114.00 | 117.00 | 2,102 | |
| 11/20/2024 | 116.00 | 117.50 | 115.00 | 116.50 | 1,612 | |
| 11/19/2024 | 119.50 | 119.50 | 112.50 | 115.00 | 5,949 | |
| 11/18/2024 | 119.00 | 122.00 | 116.00 | 119.50 | 2,056 | |
| 11/15/2024 | 120.00 | 120.50 | 116.00 | 118.50 | 1,951 | |
| 11/14/2024 | 122.00 | 124.50 | 119.00 | 119.50 | 4,024 | |
| 11/13/2024 | 126.00 | 126.00 | 119.00 | 121.00 | 8,873 | |
| 11/12/2024 | 122.00 | 122.00 | 115.00 | 120.50 | 10,771 | |
| 11/08/2024 | 116.00 | 119.00 | 116.00 | 117.00 | 909.00 | |
| 11/07/2024 | 115.00 | 117.50 | 115.00 | 116.00 | 1,136 | |
| 11/06/2024 | 115.50 | 117.00 | 115.00 | 116.00 | 669.00 | |
| 11/05/2024 | 116.00 | 116.50 | 115.00 | 115.00 | 696.00 | |
| 11/04/2024 | 117.00 | 117.00 | 115.00 | 117.00 | 1,059 | |
| 10/31/2024 | 116.50 | 120.50 | 115.00 | 115.50 | 1,854 | |
| 10/30/2024 | 119.50 | 119.50 | 117.50 | 118.00 | 850.00 | |
| 10/29/2024 | 118.50 | 121.50 | 117.50 | 119.00 | 1,090 | |
| 10/28/2024 | 118.00 | 119.00 | 117.00 | 119.00 | 720.00 | |
| 10/25/2024 | 119.00 | 119.00 | 115.50 | 118.00 | 1,493 | |
| 10/24/2024 | 120.00 | 122.00 | 119.00 | 119.00 | 2,557 | |
| 10/23/2024 | 120.00 | 120.00 | 117.00 | 120.00 | 498.00 | |
| 10/22/2024 | 121.00 | 122.50 | 118.00 | 120.00 | 1,598 | |
| 10/21/2024 | 122.50 | 122.50 | 119.00 | 119.00 | 1,474 | |
| 10/18/2024 | 115.50 | 122.00 | 115.50 | 122.00 | 1,152 | |
| 10/17/2024 | 120.00 | 120.50 | 116.00 | 116.00 | 395.00 | |
| 10/16/2024 | 117.50 | 121.50 | 117.00 | 120.50 | 820.00 | |
| 10/15/2024 | 117.00 | 117.50 | 115.00 | 117.50 | 1,065 | |
| 10/14/2024 | 122.50 | 122.50 | 117.50 | 117.50 | 459.00 | |
| 10/11/2024 | 120.00 | 122.00 | 118.50 | 122.00 | 461.00 | |
| 10/10/2024 | 117.50 | 120.00 | 117.50 | 120.00 | 1,276 | |
| 10/09/2024 | 113.50 | 119.50 | 113.00 | 118.00 | 1,331 | |
| 10/08/2024 | 117.00 | 118.00 | 110.50 | 114.50 | 2,957 | |
| 10/07/2024 | 120.50 | 123.50 | 116.50 | 116.50 | 1,372 | |
| 10/04/2024 | 119.50 | 122.50 | 119.00 | 120.50 | 568.00 | |
| 10/03/2024 | 119.50 | 121.00 | 119.50 | 120.00 | 1,001 | |
| 10/02/2024 | 122.00 | 122.00 | 119.50 | 119.50 | 5,313 | |
| 10/01/2024 | 124.00 | 124.00 | 120.50 | 120.50 | 1,178 | |
| 09/30/2024 | 124.00 | 128.00 | 123.50 | 123.50 | 31,865 | |
| 09/27/2024 | 123.00 | 127.50 | 122.50 | 124.00 | 14,206 | |
| 09/26/2024 | 122.00 | 123.50 | 121.00 | 123.00 | 1,064 | |
| 09/25/2024 | 117.00 | 122.00 | 117.00 | 122.00 | 2,603 | |
| 09/24/2024 | 112.00 | 117.00 | 112.00 | 117.00 | 899.00 | |
| 09/23/2024 | 115.00 | 115.00 | 112.00 | 112.00 | 690.00 | |
| 09/20/2024 | 118.00 | 120.00 | 114.50 | 116.00 | 989.00 | |
| 09/19/2024 | 116.00 | 119.00 | 116.00 | 118.00 | 493.00 | |
| 09/18/2024 | 112.00 | 116.50 | 110.50 | 116.00 | 2,101 | |
| 09/17/2024 | 111.50 | 112.00 | 110.00 | 112.00 | 933.00 | |
| 09/16/2024 | 110.00 | 112.00 | 109.50 | 111.00 | 1,150 | |
| 09/13/2024 | 112.00 | 112.00 | 109.00 | 112.00 | 1,210 | |
| 09/12/2024 | 112.00 | 113.50 | 110.50 | 112.00 | 1,571 | |
| 09/11/2024 | 114.00 | 114.50 | 110.00 | 111.50 | 8,953 | |
| 09/10/2024 | 115.50 | 116.50 | 113.50 | 114.00 | 1,030 | |
| 09/09/2024 | 118.50 | 118.50 | 111.50 | 116.50 | 2,230 | |
| 09/06/2024 | 120.00 | 121.00 | 119.00 | 119.50 | 2,017 | |
| 09/05/2024 | 122.00 | 125.50 | 121.50 | 121.50 | 7,698 | |
| 09/04/2024 | 122.50 | 124.50 | 118.50 | 124.00 | 3,179 | |
| 09/03/2024 | 119.50 | 126.00 | 119.00 | 124.50 | 10,111 | |
| 09/02/2024 | 108.50 | 118.50 | 108.00 | 115.00 | 4,099 |
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
| All Next | Launch Module |
Vercom SA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vercom SA's price direction in advance. Along with the technical and fundamental analysis of Vercom Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vercom to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0329 | |||
| Jensen Alpha | 0.0913 | |||
| Total Risk Alpha | (0.29) | |||
| Sortino Ratio | (0.02) | |||
| Treynor Ratio | (0.37) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Vercom Stock Analysis
When running Vercom SA's price analysis, check to measure Vercom SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vercom SA is operating at the current time. Most of Vercom SA's value examination focuses on studying past and present price action to predict the probability of Vercom SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vercom SA's price. Additionally, you may evaluate how the addition of Vercom SA to your portfolios can decrease your overall portfolio volatility.