Vincom Retail (Vietnam) Price History
| VRE Stock | 18,300 50.00 0.27% |
If you're considering investing in Vincom Stock, it is important to understand the factors that can impact its price. As of today, the current price of Vincom Retail stands at 18,300, as last reported on the 27th of November, with the highest price reaching 18,450 and the lowest price hitting 18,100 during the day. Vincom Retail JSC owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0513, which indicates the firm had a -0.0513% return per unit of risk over the last 3 months. Vincom Retail JSC exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vincom Retail's Coefficient Of Variation of (1,358), variance of 2.06, and Risk Adjusted Performance of (0.05) to confirm the risk estimate we provide.
Vincom Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Vincom |
Sharpe Ratio = -0.0513
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | VRE |
Estimated Market Risk
| 1.4 actual daily | 12 88% of assets are more volatile |
Expected Return
| -0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Vincom Retail is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vincom Retail by adding Vincom Retail to a well-diversified portfolio.
Vincom Retail Stock Price History Chart
There are several ways to analyze Vincom Stock price data. The simplest method is using a basic Vincom candlestick price chart, which shows Vincom Retail price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 6, 2024 | 20100.0 |
| Lowest Price | November 4, 2024 | 17700.0 |
Vincom Retail November 27, 2024 Stock Price Synopsis
Various analyses of Vincom Retail's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vincom Stock. It can be used to describe the percentage change in the price of Vincom Retail from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vincom Stock.| Vincom Retail Price Daily Balance Of Power | 0.14 | |
| Vincom Retail Price Rate Of Daily Change | 1.00 | |
| Vincom Retail Price Action Indicator | 50.00 | |
| Vincom Retail Accumulation Distribution | 83,414 |
Vincom Retail November 27, 2024 Stock Price Analysis
Vincom Stock Price History Data
The price series of Vincom Retail for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 2400.0 with a coefficient of variation of 3.52. The daily prices for the period are distributed with arithmetic mean of 18753.79. The median price for the last 90 days is 18750.0.| Open | High | Low | Close | Volume | ||
| 11/26/2024 | 18,100 | 18,450 | 18,100 | 18,300 | 4,397,100 | |
| 11/25/2024 | 18,150 | 18,350 | 17,900 | 18,250 | 4,345,600 | |
| 11/22/2024 | 18,150 | 18,300 | 18,100 | 18,100 | 5,011,100 | |
| 11/21/2024 | 17,900 | 18,200 | 17,900 | 18,200 | 6,395,700 | |
| 11/20/2024 | 17,900 | 18,150 | 17,750 | 17,900 | 9,344,600 | |
| 11/19/2024 | 18,000 | 18,250 | 17,800 | 17,900 | 4,931,300 | |
| 11/18/2024 | 17,400 | 18,450 | 17,400 | 18,100 | 7,123,800 | |
| 11/15/2024 | 18,150 | 18,500 | 18,050 | 18,200 | 10,515,600 | |
| 11/14/2024 | 18,100 | 18,650 | 18,100 | 18,100 | 11,403,800 | |
| 11/13/2024 | 18,050 | 18,200 | 17,950 | 18,100 | 6,231,800 | |
| 11/12/2024 | 16,750 | 18,200 | 16,750 | 18,000 | 4,570,800 | |
| 11/11/2024 | 17,900 | 18,000 | 17,600 | 18,000 | 5,983,800 | |
| 11/08/2024 | 18,150 | 18,200 | 17,750 | 17,950 | 4,487,200 | |
| 11/07/2024 | 18,200 | 18,300 | 18,050 | 18,050 | 2,770,700 | |
| 11/06/2024 | 17,700 | 18,050 | 17,700 | 18,050 | 2,971,100 | |
| 11/05/2024 | 16,500 | 17,850 | 16,500 | 17,750 | 2,633,700 | |
| 11/04/2024 | 17,750 | 17,850 | 17,550 | 17,700 | 4,921,400 | |
| 11/01/2024 | 17,600 | 17,950 | 16,650 | 17,750 | 10,571,700 | |
| 10/31/2024 | 18,000 | 18,250 | 17,800 | 17,850 | 6,931,800 | |
| 10/30/2024 | 17,850 | 18,300 | 17,850 | 18,200 | 4,299,200 | |
| 10/29/2024 | 17,400 | 18,300 | 17,400 | 18,150 | 3,815,600 | |
| 10/28/2024 | 18,200 | 18,250 | 18,100 | 18,100 | 3,242,500 | |
| 10/25/2024 | 18,250 | 18,300 | 18,100 | 18,150 | 4,770,300 | |
| 10/24/2024 | 18,400 | 18,700 | 18,150 | 18,150 | 10,654,400 | |
| 10/23/2024 | 18,600 | 19,050 | 18,600 | 18,650 | 6,222,700 | |
| 10/22/2024 | 19,100 | 19,150 | 18,550 | 18,600 | 9,087,500 | |
| 10/21/2024 | 18,750 | 19,300 | 18,750 | 19,100 | 11,488,800 | |
| 10/18/2024 | 18,800 | 19,100 | 18,750 | 18,750 | 5,084,500 | |
| 10/17/2024 | 18,700 | 18,850 | 18,600 | 18,750 | 5,000,900 | |
| 10/16/2024 | 18,800 | 18,950 | 17,500 | 18,700 | 4,185,200 | |
| 10/15/2024 | 17,850 | 19,250 | 17,850 | 18,800 | 6,684,800 | |
| 10/14/2024 | 19,400 | 19,600 | 19,050 | 19,150 | 11,560,900 | |
| 10/11/2024 | 18,850 | 19,000 | 18,800 | 19,000 | 12,919,000 | |
| 10/10/2024 | 18,500 | 18,700 | 18,400 | 18,450 | 3,633,500 | |
| 10/09/2024 | 17,100 | 18,500 | 17,100 | 18,500 | 3,292,200 | |
| 10/08/2024 | 18,050 | 18,400 | 18,050 | 18,350 | 3,231,300 | |
| 10/07/2024 | 18,300 | 18,500 | 18,200 | 18,250 | 4,876,600 | |
| 10/04/2024 | 18,650 | 18,650 | 18,250 | 18,300 | 9,504,201 | |
| 10/03/2024 | 19,150 | 19,250 | 18,600 | 18,650 | 14,455,900 | |
| 10/02/2024 | 19,400 | 19,400 | 19,100 | 19,150 | 5,084,600 | |
| 10/01/2024 | 18,950 | 19,550 | 18,950 | 19,400 | 9,870,100 | |
| 09/30/2024 | 18,050 | 19,500 | 18,050 | 19,100 | 6,834,300 | |
| 09/27/2024 | 19,200 | 19,700 | 19,150 | 19,400 | 11,672,700 | |
| 09/26/2024 | 19,000 | 19,400 | 19,000 | 19,200 | 6,640,500 | |
| 09/25/2024 | 19,000 | 19,300 | 18,110 | 19,100 | 7,600,900 | |
| 09/24/2024 | 19,000 | 19,200 | 18,100 | 19,050 | 5,918,900 | |
| 09/23/2024 | 19,250 | 20,500 | 19,000 | 19,000 | 10,845,800 | |
| 09/20/2024 | 19,650 | 19,950 | 18,750 | 19,500 | 12,860,100 | |
| 09/19/2024 | 19,500 | 19,500 | 19,150 | 19,450 | 4,719,500 | |
| 09/18/2024 | 18,050 | 19,700 | 18,050 | 19,150 | 8,583,000 | |
| 09/17/2024 | 18,900 | 19,400 | 18,900 | 19,400 | 6,036,500 | |
| 09/16/2024 | 18,600 | 19,400 | 18,600 | 18,900 | 5,645,600 | |
| 09/13/2024 | 19,000 | 19,400 | 18,850 | 19,300 | 4,986,800 | |
| 09/12/2024 | 18,850 | 19,400 | 18,850 | 19,000 | 3,212,500 | |
| 09/11/2024 | 19,200 | 19,350 | 18,600 | 19,100 | 8,396,501 | |
| 09/10/2024 | 20,250 | 20,350 | 19,050 | 19,200 | 19,049,800 | |
| 09/09/2024 | 20,200 | 20,250 | 19,850 | 20,100 | 7,303,300 | |
| 09/06/2024 | 19,600 | 20,100 | 19,400 | 20,100 | 11,269,400 | |
| 09/05/2024 | 19,000 | 20,350 | 19,000 | 19,700 | 12,485,100 | |
| 09/04/2024 | 17,900 | 19,750 | 17,900 | 19,700 | 11,532,600 | |
| 08/30/2024 | 18,900 | 19,500 | 18,800 | 19,200 | 7,658,100 |
About Vincom Retail Stock history
Vincom Retail investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vincom is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vincom Retail JSC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vincom Retail stock prices may prove useful in developing a viable investing in Vincom Retail
Vincom Retail Stock Technical Analysis
Vincom Retail technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
| All Next | Launch Module |
Vincom Retail Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vincom Retail's price direction in advance. Along with the technical and fundamental analysis of Vincom Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vincom to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.05) | |||
| Jensen Alpha | (0.16) | |||
| Total Risk Alpha | (0.34) | |||
| Treynor Ratio | (0.35) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Vincom Stock
Vincom Retail financial ratios help investors to determine whether Vincom Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vincom with respect to the benefits of owning Vincom Retail security.