VistaREIT (Philippines) Price History
VREIT Stock | 1.78 0.01 0.56% |
If you're considering investing in VistaREIT Stock, it is important to understand the factors that can impact its price. As of today, the current price of VistaREIT stands at 1.78, as last reported on the 28th of November, with the highest price reaching 1.79 and the lowest price hitting 1.77 during the day. Currently, VistaREIT is slightly risky. VistaREIT owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0805, which indicates the firm had a 0.0805% return per unit of risk over the last 3 months. We have found thirty technical indicators for VistaREIT, which you can use to evaluate the volatility of the company. Please validate VistaREIT's Coefficient Of Variation of 975.95, risk adjusted performance of 0.0775, and Semi Deviation of 0.5942 to confirm if the risk estimate we provide is consistent with the expected return of 0.0569%.
VistaREIT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
VistaREIT |
Sharpe Ratio = 0.0805
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | VREIT | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.71 actual daily | 6 94% of assets are more volatile |
Expected Return
0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average VistaREIT is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VistaREIT by adding it to a well-diversified portfolio.
VistaREIT Stock Price History Chart
There are several ways to analyze VistaREIT Stock price data. The simplest method is using a basic VistaREIT candlestick price chart, which shows VistaREIT price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 10, 2024 | 1.8 |
Lowest Price | September 3, 2024 | 1.72 |
VistaREIT November 28, 2024 Stock Price Synopsis
Various analyses of VistaREIT's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VistaREIT Stock. It can be used to describe the percentage change in the price of VistaREIT from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VistaREIT Stock.VistaREIT Price Action Indicator | (0.01) | |
VistaREIT Price Rate Of Daily Change | 0.99 | |
VistaREIT Price Daily Balance Of Power | (0.50) |
VistaREIT November 28, 2024 Stock Price Analysis
VistaREIT Stock Price History Data
The price series of VistaREIT for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.1 with a coefficient of variation of 1.28. The daily prices for the period are distributed with arithmetic mean of 1.76. The median price for the last 90 days is 1.77.Open | High | Low | Close | Volume | ||
11/28/2024 | 1.79 | 1.79 | 1.77 | 1.78 | ||
11/26/2024 | 1.79 | 1.79 | 1.77 | 1.78 | 481,000 | |
11/25/2024 | 1.78 | 1.79 | 1.77 | 1.79 | 174,000 | |
11/22/2024 | 1.78 | 1.78 | 1.77 | 1.78 | 261,000 | |
11/21/2024 | 1.78 | 1.78 | 1.77 | 1.78 | 105,000 | |
11/20/2024 | 1.78 | 1.78 | 1.76 | 1.78 | 719,000 | |
11/19/2024 | 1.78 | 1.78 | 1.76 | 1.76 | 1,383,000 | |
11/18/2024 | 1.78 | 1.78 | 1.75 | 1.76 | 1,397,000 | |
11/15/2024 | 1.78 | 1.79 | 1.76 | 1.78 | 1,479,000 | |
11/14/2024 | 1.78 | 1.78 | 1.76 | 1.76 | 814,000 | |
11/13/2024 | 1.78 | 1.78 | 1.77 | 1.78 | 337,000 | |
11/12/2024 | 1.77 | 1.78 | 1.76 | 1.78 | 148,000 | |
11/11/2024 | 1.78 | 1.78 | 1.76 | 1.77 | 250,000 | |
11/08/2024 | 1.75 | 1.78 | 1.75 | 1.78 | 225,000 | |
11/07/2024 | 1.77 | 1.78 | 1.75 | 1.75 | 2,013,000 | |
11/06/2024 | 1.77 | 1.79 | 1.76 | 1.78 | 317,000 | |
11/05/2024 | 1.78 | 1.79 | 1.76 | 1.78 | 346,000 | |
11/04/2024 | 1.77 | 1.78 | 1.76 | 1.78 | 870,000 | |
10/31/2024 | 1.76 | 1.77 | 1.76 | 1.77 | 480,000 | |
10/30/2024 | 1.77 | 1.77 | 1.76 | 1.76 | 307,000 | |
10/29/2024 | 1.78 | 1.78 | 1.76 | 1.76 | 626,000 | |
10/28/2024 | 1.78 | 1.79 | 1.77 | 1.78 | 150,000 | |
10/25/2024 | 1.79 | 1.79 | 1.78 | 1.78 | 202,000 | |
10/24/2024 | 1.79 | 1.79 | 1.78 | 1.78 | 447,000 | |
10/23/2024 | 1.78 | 1.79 | 1.77 | 1.79 | 2,333,000 | |
10/22/2024 | 1.78 | 1.79 | 1.77 | 1.78 | 413,000 | |
10/21/2024 | 1.79 | 1.79 | 1.77 | 1.77 | 664,000 | |
10/18/2024 | 1.78 | 1.79 | 1.78 | 1.79 | 392,000 | |
10/17/2024 | 1.78 | 1.79 | 1.77 | 1.77 | 422,000 | |
10/16/2024 | 1.77 | 1.77 | 1.76 | 1.77 | 999,000 | |
10/15/2024 | 1.79 | 1.79 | 1.76 | 1.77 | 721,000 | |
10/14/2024 | 1.79 | 1.80 | 1.77 | 1.78 | 317,000 | |
10/11/2024 | 1.79 | 1.80 | 1.75 | 1.76 | 3,230,000 | |
10/10/2024 | 1.79 | 1.80 | 1.76 | 1.80 | 563,000 | |
10/09/2024 | 1.78 | 1.79 | 1.77 | 1.79 | 1,970,000 | |
10/08/2024 | 1.77 | 1.78 | 1.77 | 1.78 | 1,041,000 | |
10/07/2024 | 1.76 | 1.78 | 1.75 | 1.77 | 3,589,000 | |
10/04/2024 | 1.76 | 1.77 | 1.75 | 1.76 | 1,272,000 | |
10/03/2024 | 1.77 | 1.77 | 1.75 | 1.76 | 1,371,000 | |
10/02/2024 | 1.77 | 1.77 | 1.75 | 1.77 | 2,861,000 | |
10/01/2024 | 1.77 | 1.77 | 1.75 | 1.76 | 664,000 | |
09/30/2024 | 1.76 | 1.77 | 1.75 | 1.76 | 395,000 | |
09/27/2024 | 1.76 | 1.76 | 1.74 | 1.76 | 517,000 | |
09/26/2024 | 1.75 | 1.76 | 1.74 | 1.76 | 342,000 | |
09/25/2024 | 1.75 | 1.76 | 1.75 | 1.75 | 257,000 | |
09/24/2024 | 1.76 | 1.76 | 1.74 | 1.74 | 885,000 | |
09/23/2024 | 1.76 | 1.76 | 1.75 | 1.76 | 877,000 | |
09/20/2024 | 1.76 | 1.77 | 1.75 | 1.76 | 576,000 | |
09/19/2024 | 1.77 | 1.77 | 1.75 | 1.76 | 847,000 | |
09/18/2024 | 1.77 | 1.77 | 1.76 | 1.77 | 234,000 | |
09/17/2024 | 1.78 | 1.78 | 1.76 | 1.76 | 289,000 | |
09/16/2024 | 1.76 | 1.77 | 1.75 | 1.77 | 400,000 | |
09/13/2024 | 1.75 | 1.77 | 1.75 | 1.77 | 485,000 | |
09/12/2024 | 1.75 | 1.76 | 1.74 | 1.75 | 310,000 | |
09/11/2024 | 1.78 | 1.78 | 1.72 | 1.75 | 694,000 | |
09/10/2024 | 1.74 | 1.74 | 1.74 | 1.74 | 1,532,000 | |
09/09/2024 | 1.74 | 1.74 | 1.73 | 1.74 | 424,000 | |
09/06/2024 | 1.73 | 1.74 | 1.72 | 1.73 | 585,000 | |
09/05/2024 | 1.73 | 1.73 | 1.72 | 1.73 | 2,413,000 | |
09/04/2024 | 1.72 | 1.73 | 1.71 | 1.72 | 1,388,000 | |
09/03/2024 | 1.72 | 1.72 | 1.71 | 1.72 | 1,137,000 |
About VistaREIT Stock history
VistaREIT investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VistaREIT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VistaREIT will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VistaREIT stock prices may prove useful in developing a viable investing in VistaREIT
VistaREIT Stock Technical Analysis
VistaREIT technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Diagnostics Now
Portfolio DiagnosticsUse generated alerts and portfolio events aggregator to diagnose current holdings |
All Next | Launch Module |
VistaREIT Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for VistaREIT's price direction in advance. Along with the technical and fundamental analysis of VistaREIT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of VistaREIT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0775 | |||
Jensen Alpha | 0.0637 | |||
Total Risk Alpha | (0.05) | |||
Sortino Ratio | (0.05) | |||
Treynor Ratio | (4.78) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for VistaREIT Stock Analysis
When running VistaREIT's price analysis, check to measure VistaREIT's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy VistaREIT is operating at the current time. Most of VistaREIT's value examination focuses on studying past and present price action to predict the probability of VistaREIT's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move VistaREIT's price. Additionally, you may evaluate how the addition of VistaREIT to your portfolios can decrease your overall portfolio volatility.