VistaREIT (Philippines) Price History

VREIT Stock   1.78  0.01  0.56%   
If you're considering investing in VistaREIT Stock, it is important to understand the factors that can impact its price. As of today, the current price of VistaREIT stands at 1.78, as last reported on the 28th of November, with the highest price reaching 1.79 and the lowest price hitting 1.77 during the day. Currently, VistaREIT is slightly risky. VistaREIT owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0805, which indicates the firm had a 0.0805% return per unit of risk over the last 3 months. We have found thirty technical indicators for VistaREIT, which you can use to evaluate the volatility of the company. Please validate VistaREIT's Coefficient Of Variation of 975.95, risk adjusted performance of 0.0775, and Semi Deviation of 0.5942 to confirm if the risk estimate we provide is consistent with the expected return of 0.0569%.
  
VistaREIT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0805

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashVREITAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.71
  actual daily
6
94% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average VistaREIT is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VistaREIT by adding it to a well-diversified portfolio.

VistaREIT Stock Price History Chart

There are several ways to analyze VistaREIT Stock price data. The simplest method is using a basic VistaREIT candlestick price chart, which shows VistaREIT price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 10, 20241.8
Lowest PriceSeptember 3, 20241.72

VistaREIT November 28, 2024 Stock Price Synopsis

Various analyses of VistaREIT's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VistaREIT Stock. It can be used to describe the percentage change in the price of VistaREIT from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VistaREIT Stock.
VistaREIT Price Action Indicator(0.01)
VistaREIT Price Rate Of Daily Change 0.99 
VistaREIT Price Daily Balance Of Power(0.50)

VistaREIT November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in VistaREIT Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use VistaREIT intraday prices and daily technical indicators to check the level of noise trading in VistaREIT Stock and then apply it to test your longer-term investment strategies against VistaREIT.

VistaREIT Stock Price History Data

The price series of VistaREIT for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.1 with a coefficient of variation of 1.28. The daily prices for the period are distributed with arithmetic mean of 1.76. The median price for the last 90 days is 1.77.
OpenHighLowCloseVolume
11/28/2024
 1.79  1.79  1.77  1.78 
11/26/2024 1.79  1.79  1.77  1.78  481,000 
11/25/2024 1.78  1.79  1.77  1.79  174,000 
11/22/2024 1.78  1.78  1.77  1.78  261,000 
11/21/2024 1.78  1.78  1.77  1.78  105,000 
11/20/2024 1.78  1.78  1.76  1.78  719,000 
11/19/2024 1.78  1.78  1.76  1.76  1,383,000 
11/18/2024 1.78  1.78  1.75  1.76  1,397,000 
11/15/2024 1.78  1.79  1.76  1.78  1,479,000 
11/14/2024 1.78  1.78  1.76  1.76  814,000 
11/13/2024 1.78  1.78  1.77  1.78  337,000 
11/12/2024 1.77  1.78  1.76  1.78  148,000 
11/11/2024 1.78  1.78  1.76  1.77  250,000 
11/08/2024 1.75  1.78  1.75  1.78  225,000 
11/07/2024 1.77  1.78  1.75  1.75  2,013,000 
11/06/2024 1.77  1.79  1.76  1.78  317,000 
11/05/2024 1.78  1.79  1.76  1.78  346,000 
11/04/2024 1.77  1.78  1.76  1.78  870,000 
10/31/2024 1.76  1.77  1.76  1.77  480,000 
10/30/2024 1.77  1.77  1.76  1.76  307,000 
10/29/2024 1.78  1.78  1.76  1.76  626,000 
10/28/2024 1.78  1.79  1.77  1.78  150,000 
10/25/2024 1.79  1.79  1.78  1.78  202,000 
10/24/2024 1.79  1.79  1.78  1.78  447,000 
10/23/2024 1.78  1.79  1.77  1.79  2,333,000 
10/22/2024 1.78  1.79  1.77  1.78  413,000 
10/21/2024 1.79  1.79  1.77  1.77  664,000 
10/18/2024 1.78  1.79  1.78  1.79  392,000 
10/17/2024 1.78  1.79  1.77  1.77  422,000 
10/16/2024 1.77  1.77  1.76  1.77  999,000 
10/15/2024 1.79  1.79  1.76  1.77  721,000 
10/14/2024 1.79  1.80  1.77  1.78  317,000 
10/11/2024 1.79  1.80  1.75  1.76  3,230,000 
10/10/2024 1.79  1.80  1.76  1.80  563,000 
10/09/2024 1.78  1.79  1.77  1.79  1,970,000 
10/08/2024 1.77  1.78  1.77  1.78  1,041,000 
10/07/2024 1.76  1.78  1.75  1.77  3,589,000 
10/04/2024 1.76  1.77  1.75  1.76  1,272,000 
10/03/2024 1.77  1.77  1.75  1.76  1,371,000 
10/02/2024 1.77  1.77  1.75  1.77  2,861,000 
10/01/2024 1.77  1.77  1.75  1.76  664,000 
09/30/2024 1.76  1.77  1.75  1.76  395,000 
09/27/2024 1.76  1.76  1.74  1.76  517,000 
09/26/2024 1.75  1.76  1.74  1.76  342,000 
09/25/2024 1.75  1.76  1.75  1.75  257,000 
09/24/2024 1.76  1.76  1.74  1.74  885,000 
09/23/2024 1.76  1.76  1.75  1.76  877,000 
09/20/2024 1.76  1.77  1.75  1.76  576,000 
09/19/2024 1.77  1.77  1.75  1.76  847,000 
09/18/2024 1.77  1.77  1.76  1.77  234,000 
09/17/2024 1.78  1.78  1.76  1.76  289,000 
09/16/2024 1.76  1.77  1.75  1.77  400,000 
09/13/2024 1.75  1.77  1.75  1.77  485,000 
09/12/2024 1.75  1.76  1.74  1.75  310,000 
09/11/2024 1.78  1.78  1.72  1.75  694,000 
09/10/2024 1.74  1.74  1.74  1.74  1,532,000 
09/09/2024 1.74  1.74  1.73  1.74  424,000 
09/06/2024 1.73  1.74  1.72  1.73  585,000 
09/05/2024 1.73  1.73  1.72  1.73  2,413,000 
09/04/2024 1.72  1.73  1.71  1.72  1,388,000 
09/03/2024 1.72  1.72  1.71  1.72  1,137,000 

About VistaREIT Stock history

VistaREIT investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VistaREIT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VistaREIT will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VistaREIT stock prices may prove useful in developing a viable investing in VistaREIT

VistaREIT Stock Technical Analysis

VistaREIT technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of VistaREIT technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of VistaREIT trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

VistaREIT Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for VistaREIT's price direction in advance. Along with the technical and fundamental analysis of VistaREIT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of VistaREIT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for VistaREIT Stock Analysis

When running VistaREIT's price analysis, check to measure VistaREIT's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy VistaREIT is operating at the current time. Most of VistaREIT's value examination focuses on studying past and present price action to predict the probability of VistaREIT's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move VistaREIT's price. Additionally, you may evaluate how the addition of VistaREIT to your portfolios can decrease your overall portfolio volatility.