Virtus Global Real Fund Price History

VRGEX Fund  USD 36.12  0.08  0.22%   
Below is the normalized historical share price chart for Virtus Global Real extending back to November 03, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Virtus Global stands at 36.12, as last reported on the 29th of November, with the highest price reaching 36.12 and the lowest price hitting 36.12 during the day.
 
Covid
If you're considering investing in Virtus Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Virtus Mutual Fund to be very steady. Virtus Global Real owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0326, which indicates the fund had a 0.0326% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Virtus Global Real, which you can use to evaluate the volatility of the fund. Please validate Virtus Global's Semi Deviation of 0.733, coefficient of variation of 3837.54, and Risk Adjusted Performance of 0.0195 to confirm if the risk estimate we provide is consistent with the expected return of 0.0239%.
  
Virtus Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0326

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVRGEX

Estimated Market Risk

 0.73
  actual daily
6
94% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Virtus Global is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Virtus Global by adding it to a well-diversified portfolio.

Virtus Global Mutual Fund Price History Chart

There are several ways to analyze Virtus Global Real Fund price data. The simplest method is using a basic Virtus candlestick price chart, which shows Virtus Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 202437.18
Lowest PriceNovember 14, 202434.8

Virtus Global November 29, 2024 Mutual Fund Price Synopsis

Various analyses of Virtus Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Virtus Mutual Fund. It can be used to describe the percentage change in the price of Virtus Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Virtus Mutual Fund.
Virtus Global Price Action Indicator(0.04)
Virtus Global Price Rate Of Daily Change 1.00 

Virtus Global November 29, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Virtus Global Real Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Virtus Global intraday prices and daily technical indicators to check the level of noise trading in Virtus Global Real Fund and then apply it to test your longer-term investment strategies against Virtus.

Virtus Mutual Fund Price History Data

The price series of Virtus Global for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 2.38 with a coefficient of variation of 1.8. The daily prices for the period are distributed with arithmetic mean of 35.94. The median price for the last 90 days is 35.81. The company paid out dividends to its shareholders on 12/20/2019.
OpenHighLowCloseVolume
11/29/2024 36.12  36.12  36.12  36.12  1.00 
11/27/2024 36.20  36.20  36.20  36.20  1.00 
11/26/2024 35.88  35.88  35.88  35.88  1.00 
11/25/2024 35.81  35.81  35.81  35.81  1.00 
11/22/2024 35.41  35.41  35.41  35.41  1.00 
11/21/2024 35.16  35.16  35.16  35.16  1.00 
11/20/2024 35.10  35.10  35.10  35.10  1.00 
11/19/2024 35.26  35.26  35.26  35.26  1.00 
11/18/2024 35.04  35.04  35.04  35.04  1.00 
11/15/2024 34.88  34.88  34.88  34.88  1.00 
11/14/2024 34.80  34.80  34.80  34.80  1.00 
11/13/2024 35.00  35.00  35.00  35.00  1.00 
11/12/2024 35.01  35.01  35.01  35.01  1.00 
11/11/2024 35.49  35.49  35.49  35.49  1.00 
11/08/2024 35.62  35.62  35.62  35.62  1.00 
11/07/2024 35.29  35.29  35.29  35.29  1.00 
11/06/2024 34.93  34.93  34.93  34.93  1.00 
11/05/2024 35.58  35.58  35.58  35.58  1.00 
11/04/2024 35.18  35.18  35.18  35.18  1.00 
11/01/2024 34.89  34.89  34.89  34.89  1.00 
10/31/2024 35.19  35.19  35.19  35.19  1.00 
10/30/2024 35.80  35.80  35.80  35.80  1.00 
10/29/2024 35.75  35.75  35.75  35.75  1.00 
10/28/2024 35.91  35.91  35.91  35.91  1.00 
10/25/2024 35.75  35.75  35.75  35.75  1.00 
10/24/2024 35.93  35.93  35.93  35.93  1.00 
10/23/2024 35.94  35.94  35.94  35.94  1.00 
10/22/2024 35.76  35.76  35.76  35.76  1.00 
10/21/2024 35.81  35.81  35.81  35.81  1.00 
10/18/2024 36.47  36.47  36.47  36.47  1.00 
10/17/2024 36.34  36.34  36.34  36.34  1.00 
10/16/2024 36.47  36.47  36.47  36.47  1.00 
10/15/2024 36.08  36.08  36.08  36.08  1.00 
10/14/2024 35.87  35.87  35.87  35.87  1.00 
10/11/2024 35.75  35.75  35.75  35.75  1.00 
10/10/2024 35.50  35.50  35.50  35.50  1.00 
10/09/2024 35.73  35.73  35.73  35.73  1.00 
10/08/2024 35.68  35.68  35.68  35.68  1.00 
10/07/2024 35.70  35.70  35.70  35.70  1.00 
10/04/2024 36.07  36.07  36.07  36.07  1.00 
10/03/2024 36.14  36.14  36.14  36.14  1.00 
10/02/2024 36.45  36.45  36.45  36.45  1.00 
10/01/2024 36.67  36.67  36.67  36.67  1.00 
09/30/2024 36.83  36.83  36.83  36.83  1.00 
09/27/2024 36.92  36.92  36.92  36.92  1.00 
09/26/2024 36.75  36.75  36.75  36.75  1.00 
09/25/2024 36.86  36.86  36.86  36.86  1.00 
09/24/2024 37.05  37.05  37.05  37.05  1.00 
09/23/2024 37.07  37.07  37.07  37.07  1.00 
09/20/2024 36.74  36.74  36.74  36.74  1.00 
09/19/2024 36.92  36.92  36.92  36.92  1.00 
09/18/2024 36.74  36.74  36.74  36.74  1.00 
09/17/2024 36.86  36.86  36.86  36.86  1.00 
09/16/2024 37.18  37.18  37.18  37.18  1.00 
09/13/2024 37.07  37.07  37.07  37.07  1.00 
09/12/2024 36.76  36.76  36.76  36.76  1.00 
09/11/2024 36.59  36.59  36.59  36.59  1.00 
09/10/2024 36.61  36.61  36.61  36.61  1.00 
09/09/2024 36.06  36.06  36.06  36.06  1.00 
09/06/2024 35.76  35.76  35.76  35.76  1.00 
09/05/2024 35.84  35.84  35.84  35.84  1.00 

About Virtus Global Mutual Fund history

Virtus Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Virtus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Virtus Global Real will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Virtus Global stock prices may prove useful in developing a viable investing in Virtus Global
The fund provides global exposure to the real estate securities market, focusing on owners and operators with recurring rental income. It invests at least 80 percent of its assets in equity securities issued by U.S. and non-U.S. companies of any capitalization that are principally engaged in the real estate industry, including common stock, preferred stock and other equity securities issued by real estate companies, such as REITs and similar REIT-like entities.

Virtus Global Mutual Fund Technical Analysis

Virtus Global technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Virtus Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Virtus Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

Virtus Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Virtus Global's price direction in advance. Along with the technical and fundamental analysis of Virtus Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Virtus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Virtus Mutual Fund

Virtus Global financial ratios help investors to determine whether Virtus Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Virtus with respect to the benefits of owning Virtus Global security.
Commodity Directory
Find actively traded commodities issued by global exchanges
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities