VERA KONSEPT (Turkey) Price History
VRGYO Stock | 2.63 0.02 0.75% |
If you're considering investing in VERA Stock, it is important to understand the factors that can impact its price. As of today, the current price of VERA KONSEPT stands at 2.63, as last reported on the 25th of November, with the highest price reaching 2.67 and the lowest price hitting 2.56 during the day. VERA KONSEPT GMYO owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0871, which indicates the firm had a -0.0871% return per unit of standard deviation over the last 3 months. VERA KONSEPT GMYO exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate VERA KONSEPT's variance of 6.39, and Risk Adjusted Performance of (0.08) to confirm the risk estimate we provide.
VERA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
VERA |
Sharpe Ratio = -0.0871
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | VRGYO |
Estimated Market Risk
2.42 actual daily | 21 79% of assets are more volatile |
Expected Return
-0.21 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average VERA KONSEPT is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VERA KONSEPT by adding VERA KONSEPT to a well-diversified portfolio.
VERA KONSEPT Stock Price History Chart
There are several ways to analyze VERA Stock price data. The simplest method is using a basic VERA candlestick price chart, which shows VERA KONSEPT price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 30, 2024 | 3.48 |
Lowest Price | November 20, 2024 | 2.62 |
VERA KONSEPT November 25, 2024 Stock Price Synopsis
Various analyses of VERA KONSEPT's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VERA Stock. It can be used to describe the percentage change in the price of VERA KONSEPT from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VERA Stock.VERA KONSEPT Price Rate Of Daily Change | 0.99 | |
VERA KONSEPT Price Daily Balance Of Power | (0.18) |
VERA KONSEPT November 25, 2024 Stock Price Analysis
VERA Stock Price History Data
Open | High | Low | Close | Volume | ||
11/25/2024 | 2.66 | 2.67 | 2.56 | 2.63 | ||
11/22/2024 | 2.66 | 2.67 | 2.56 | 2.63 | 25,252,813 | |
11/21/2024 | 2.64 | 2.67 | 2.62 | 2.65 | 14,508,290 | |
11/20/2024 | 2.74 | 2.75 | 2.61 | 2.62 | 33,333,860 | |
11/19/2024 | 2.77 | 2.79 | 2.70 | 2.73 | 16,188,030 | |
11/18/2024 | 2.78 | 2.82 | 2.75 | 2.76 | 14,267,963 | |
11/15/2024 | 2.70 | 2.79 | 2.69 | 2.78 | 34,962,308 | |
11/14/2024 | 2.71 | 2.72 | 2.68 | 2.69 | 11,462,990 | |
11/13/2024 | 2.71 | 2.72 | 2.68 | 2.70 | 13,449,634 | |
11/12/2024 | 2.75 | 2.76 | 2.68 | 2.70 | 16,509,243 | |
11/11/2024 | 2.80 | 2.81 | 2.68 | 2.75 | 24,765,184 | |
11/08/2024 | 2.96 | 3.02 | 2.79 | 2.80 | 78,051,502 | |
11/07/2024 | 2.92 | 2.95 | 2.86 | 2.93 | 8,352,579 | |
11/06/2024 | 2.88 | 2.95 | 2.87 | 2.91 | 6,460,777 | |
11/05/2024 | 2.91 | 2.93 | 2.83 | 2.87 | 8,191,737 | |
11/04/2024 | 3.05 | 3.06 | 2.86 | 2.89 | 12,318,040 | |
11/01/2024 | 3.10 | 3.13 | 3.04 | 3.05 | 12,432,050 | |
10/31/2024 | 3.03 | 3.22 | 3.01 | 3.10 | 26,242,160 | |
10/30/2024 | 2.96 | 3.03 | 2.93 | 3.01 | 6,649,868 | |
10/28/2024 | 2.95 | 3.00 | 2.93 | 2.98 | 4,620,590 | |
10/25/2024 | 2.93 | 2.96 | 2.89 | 2.94 | 4,973,207 | |
10/24/2024 | 2.89 | 2.94 | 2.89 | 2.93 | 9,210,566 | |
10/23/2024 | 2.88 | 3.04 | 2.83 | 2.91 | 27,565,713 | |
10/22/2024 | 2.82 | 2.87 | 2.79 | 2.85 | 6,902,983 | |
10/21/2024 | 2.89 | 2.89 | 2.82 | 2.82 | 4,963,017 | |
10/18/2024 | 2.91 | 2.94 | 2.83 | 2.85 | 7,380,472 | |
10/17/2024 | 2.88 | 2.93 | 2.85 | 2.91 | 9,113,649 | |
10/16/2024 | 2.86 | 2.91 | 2.85 | 2.88 | 6,391,913 | |
10/15/2024 | 2.78 | 2.88 | 2.78 | 2.85 | 9,467,146 | |
10/14/2024 | 2.93 | 2.94 | 2.77 | 2.79 | 9,463,726 | |
10/11/2024 | 2.97 | 2.98 | 2.89 | 2.91 | 10,622,375 | |
10/10/2024 | 3.05 | 3.08 | 2.95 | 2.97 | 25,225,546 | |
10/09/2024 | 2.99 | 3.03 | 2.91 | 3.01 | 12,987,360 | |
10/08/2024 | 3.06 | 3.07 | 2.99 | 3.01 | 9,780,492 | |
10/07/2024 | 3.07 | 3.14 | 3.03 | 3.05 | 10,497,247 | |
10/04/2024 | 3.07 | 3.09 | 2.99 | 3.06 | 9,444,111 | |
10/03/2024 | 3.01 | 3.12 | 3.01 | 3.05 | 10,642,456 | |
10/02/2024 | 3.20 | 3.23 | 2.99 | 3.01 | 18,699,854 | |
10/01/2024 | 3.49 | 3.51 | 3.14 | 3.20 | 27,918,860 | |
09/30/2024 | 3.41 | 3.53 | 3.39 | 3.48 | 20,362,431 | |
09/27/2024 | 3.45 | 3.50 | 3.31 | 3.42 | 20,305,767 | |
09/26/2024 | 3.39 | 3.48 | 3.30 | 3.46 | 30,368,180 | |
09/25/2024 | 3.30 | 3.47 | 3.28 | 3.37 | 35,688,844 | |
09/24/2024 | 3.45 | 3.50 | 3.28 | 3.29 | 39,473,032 | |
09/23/2024 | 3.24 | 3.35 | 3.20 | 3.32 | 20,766,222 | |
09/20/2024 | 3.29 | 3.29 | 3.20 | 3.23 | 9,131,526 | |
09/19/2024 | 3.19 | 3.28 | 3.18 | 3.26 | 15,006,394 | |
09/18/2024 | 3.26 | 3.26 | 3.15 | 3.16 | 10,736,972 | |
09/17/2024 | 3.26 | 3.29 | 3.22 | 3.25 | 8,580,498 | |
09/16/2024 | 3.22 | 3.33 | 3.22 | 3.25 | 13,043,110 | |
09/13/2024 | 3.19 | 3.22 | 3.09 | 3.22 | 14,349,203 | |
09/12/2024 | 3.19 | 3.22 | 3.07 | 3.16 | 17,478,301 | |
09/11/2024 | 3.25 | 3.28 | 3.13 | 3.18 | 15,652,777 | |
09/10/2024 | 3.38 | 3.41 | 3.20 | 3.25 | 23,149,697 | |
09/09/2024 | 3.44 | 3.51 | 3.38 | 3.38 | 24,005,728 | |
09/06/2024 | 3.31 | 3.44 | 3.22 | 3.44 | 35,172,553 | |
09/05/2024 | 3.21 | 3.53 | 3.21 | 3.33 | 51,537,639 | |
09/04/2024 | 3.32 | 3.32 | 3.32 | 3.32 | 26,526,152 | |
09/03/2024 | 3.27 | 3.41 | 3.21 | 3.32 | 24,970,677 | |
09/02/2024 | 3.11 | 3.24 | 3.08 | 3.22 | 22,844,935 | |
08/29/2024 | 3.02 | 3.09 | 3.01 | 3.08 | 12,578,627 |
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
All Next | Launch Module |
VERA KONSEPT Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for VERA KONSEPT's price direction in advance. Along with the technical and fundamental analysis of VERA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of VERA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.29) | |||
Total Risk Alpha | (0.70) | |||
Treynor Ratio | 2.23 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for VERA Stock analysis
When running VERA KONSEPT's price analysis, check to measure VERA KONSEPT's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy VERA KONSEPT is operating at the current time. Most of VERA KONSEPT's value examination focuses on studying past and present price action to predict the probability of VERA KONSEPT's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move VERA KONSEPT's price. Additionally, you may evaluate how the addition of VERA KONSEPT to your portfolios can decrease your overall portfolio volatility.
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
CEOs Directory Screen CEOs from public companies around the world | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |