VERA KONSEPT (Turkey) Price History

VRGYO Stock   2.63  0.02  0.75%   
If you're considering investing in VERA Stock, it is important to understand the factors that can impact its price. As of today, the current price of VERA KONSEPT stands at 2.63, as last reported on the 25th of November, with the highest price reaching 2.67 and the lowest price hitting 2.56 during the day. VERA KONSEPT GMYO owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0871, which indicates the firm had a -0.0871% return per unit of standard deviation over the last 3 months. VERA KONSEPT GMYO exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate VERA KONSEPT's variance of 6.39, and Risk Adjusted Performance of (0.08) to confirm the risk estimate we provide.
  
VERA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0871

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVRGYO

Estimated Market Risk

 2.42
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.21
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average VERA KONSEPT is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VERA KONSEPT by adding VERA KONSEPT to a well-diversified portfolio.

VERA KONSEPT Stock Price History Chart

There are several ways to analyze VERA Stock price data. The simplest method is using a basic VERA candlestick price chart, which shows VERA KONSEPT price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 20243.48
Lowest PriceNovember 20, 20242.62

VERA KONSEPT November 25, 2024 Stock Price Synopsis

Various analyses of VERA KONSEPT's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VERA Stock. It can be used to describe the percentage change in the price of VERA KONSEPT from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VERA Stock.
VERA KONSEPT Price Rate Of Daily Change 0.99 
VERA KONSEPT Price Daily Balance Of Power(0.18)

VERA KONSEPT November 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in VERA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use VERA KONSEPT intraday prices and daily technical indicators to check the level of noise trading in VERA Stock and then apply it to test your longer-term investment strategies against VERA.

VERA Stock Price History Data

OpenHighLowCloseVolume
11/25/2024
 2.66  2.67  2.56  2.63 
11/22/2024 2.66  2.67  2.56  2.63  25,252,813 
11/21/2024 2.64  2.67  2.62  2.65  14,508,290 
11/20/2024 2.74  2.75  2.61  2.62  33,333,860 
11/19/2024 2.77  2.79  2.70  2.73  16,188,030 
11/18/2024 2.78  2.82  2.75  2.76  14,267,963 
11/15/2024 2.70  2.79  2.69  2.78  34,962,308 
11/14/2024 2.71  2.72  2.68  2.69  11,462,990 
11/13/2024 2.71  2.72  2.68  2.70  13,449,634 
11/12/2024 2.75  2.76  2.68  2.70  16,509,243 
11/11/2024 2.80  2.81  2.68  2.75  24,765,184 
11/08/2024 2.96  3.02  2.79  2.80  78,051,502 
11/07/2024 2.92  2.95  2.86  2.93  8,352,579 
11/06/2024 2.88  2.95  2.87  2.91  6,460,777 
11/05/2024 2.91  2.93  2.83  2.87  8,191,737 
11/04/2024 3.05  3.06  2.86  2.89  12,318,040 
11/01/2024 3.10  3.13  3.04  3.05  12,432,050 
10/31/2024 3.03  3.22  3.01  3.10  26,242,160 
10/30/2024 2.96  3.03  2.93  3.01  6,649,868 
10/28/2024 2.95  3.00  2.93  2.98  4,620,590 
10/25/2024 2.93  2.96  2.89  2.94  4,973,207 
10/24/2024 2.89  2.94  2.89  2.93  9,210,566 
10/23/2024 2.88  3.04  2.83  2.91  27,565,713 
10/22/2024 2.82  2.87  2.79  2.85  6,902,983 
10/21/2024 2.89  2.89  2.82  2.82  4,963,017 
10/18/2024 2.91  2.94  2.83  2.85  7,380,472 
10/17/2024 2.88  2.93  2.85  2.91  9,113,649 
10/16/2024 2.86  2.91  2.85  2.88  6,391,913 
10/15/2024 2.78  2.88  2.78  2.85  9,467,146 
10/14/2024 2.93  2.94  2.77  2.79  9,463,726 
10/11/2024 2.97  2.98  2.89  2.91  10,622,375 
10/10/2024 3.05  3.08  2.95  2.97  25,225,546 
10/09/2024 2.99  3.03  2.91  3.01  12,987,360 
10/08/2024 3.06  3.07  2.99  3.01  9,780,492 
10/07/2024 3.07  3.14  3.03  3.05  10,497,247 
10/04/2024 3.07  3.09  2.99  3.06  9,444,111 
10/03/2024 3.01  3.12  3.01  3.05  10,642,456 
10/02/2024 3.20  3.23  2.99  3.01  18,699,854 
10/01/2024 3.49  3.51  3.14  3.20  27,918,860 
09/30/2024 3.41  3.53  3.39  3.48  20,362,431 
09/27/2024 3.45  3.50  3.31  3.42  20,305,767 
09/26/2024 3.39  3.48  3.30  3.46  30,368,180 
09/25/2024 3.30  3.47  3.28  3.37  35,688,844 
09/24/2024 3.45  3.50  3.28  3.29  39,473,032 
09/23/2024 3.24  3.35  3.20  3.32  20,766,222 
09/20/2024 3.29  3.29  3.20  3.23  9,131,526 
09/19/2024 3.19  3.28  3.18  3.26  15,006,394 
09/18/2024 3.26  3.26  3.15  3.16  10,736,972 
09/17/2024 3.26  3.29  3.22  3.25  8,580,498 
09/16/2024 3.22  3.33  3.22  3.25  13,043,110 
09/13/2024 3.19  3.22  3.09  3.22  14,349,203 
09/12/2024 3.19  3.22  3.07  3.16  17,478,301 
09/11/2024 3.25  3.28  3.13  3.18  15,652,777 
09/10/2024 3.38  3.41  3.20  3.25  23,149,697 
09/09/2024 3.44  3.51  3.38  3.38  24,005,728 
09/06/2024 3.31  3.44  3.22  3.44  35,172,553 
09/05/2024 3.21  3.53  3.21  3.33  51,537,639 
09/04/2024 3.32  3.32  3.32  3.32  26,526,152 
09/03/2024 3.27  3.41  3.21  3.32  24,970,677 
09/02/2024 3.11  3.24  3.08  3.22  22,844,935 
08/29/2024 3.02  3.09  3.01  3.08  12,578,627 

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

VERA KONSEPT Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for VERA KONSEPT's price direction in advance. Along with the technical and fundamental analysis of VERA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of VERA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for VERA Stock analysis

When running VERA KONSEPT's price analysis, check to measure VERA KONSEPT's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy VERA KONSEPT is operating at the current time. Most of VERA KONSEPT's value examination focuses on studying past and present price action to predict the probability of VERA KONSEPT's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move VERA KONSEPT's price. Additionally, you may evaluate how the addition of VERA KONSEPT to your portfolios can decrease your overall portfolio volatility.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
CEOs Directory
Screen CEOs from public companies around the world
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio