Invesco Variable Rate Etf Price History
VRIG Etf | USD 25.10 0.01 0.04% |
Below is the normalized historical share price chart for Invesco Variable Rate extending back to September 22, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Invesco Variable stands at 25.10, as last reported on the 1st of February, with the highest price reaching 25.10 and the lowest price hitting 25.09 during the day.
If you're considering investing in Invesco Etf, it is important to understand the factors that can impact its price. At this point, Invesco Variable is very steady. Invesco Variable Rate holds Efficiency (Sharpe) Ratio of 0.55, which attests that the entity had a 0.55 % return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Invesco Variable Rate, which you can use to evaluate the volatility of the entity. Please check out Invesco Variable's Standard Deviation of 0.0422, risk adjusted performance of 0.2954, and Mean Deviation of 0.0358 to validate if the risk estimate we provide is consistent with the expected return of 0.023%.
Invesco Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 1.35 | 200 Day MA 25.1298 | 1 y Volatility 0.26 | 50 Day MA 25.126 | Inception Date 2016-09-20 |
Invesco |
Sharpe Ratio = 0.5523
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
VRIG |
Based on monthly moving average Invesco Variable is performing at about 43% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco Variable by adding it to a well-diversified portfolio.
Invesco Variable Etf Price History Chart
There are several ways to analyze Invesco Variable Rate Etf price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco Variable price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 31, 2025 | 25.11 |
Lowest Price | November 4, 2024 | 24.75 |
Invesco Variable February 1, 2025 Etf Price Synopsis
Various analyses of Invesco Variable's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Etf. It can be used to describe the percentage change in the price of Invesco Variable from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Etf.Invesco Variable Price Daily Balance Of Power | (1.00) | |
Invesco Variable Price Rate Of Daily Change | 1.00 |
Invesco Variable February 1, 2025 Etf Price Analysis
Invesco Etf Price History Data
The price series of Invesco Variable for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 0.4 with a coefficient of variation of 0.48. The daily prices for the period are distributed with arithmetic mean of 24.91. The median price for the last 90 days is 24.92. The company paid out dividends to its shareholders on 24th of August 2020.Open | High | Low | Close | Volume | ||
02/01/2025 | 25.10 | 25.10 | 25.09 | 25.10 | ||
01/31/2025 | 25.10 | 25.11 | 25.10 | 25.11 | 339,800 | |
01/30/2025 | 25.10 | 25.10 | 25.09 | 25.10 | 321,200 | |
01/29/2025 | 25.10 | 25.11 | 25.09 | 25.10 | 375,700 | |
01/28/2025 | 25.10 | 25.10 | 25.09 | 25.09 | 696,100 | |
01/27/2025 | 25.08 | 25.10 | 25.08 | 25.09 | 287,907 | |
01/24/2025 | 25.09 | 25.10 | 25.08 | 25.10 | 415,256 | |
01/23/2025 | 25.08 | 25.08 | 25.07 | 25.08 | 555,915 | |
01/22/2025 | 25.09 | 25.09 | 25.08 | 25.09 | 277,902 | |
01/21/2025 | 25.09 | 25.09 | 25.07 | 25.08 | 747,748 | |
01/17/2025 | 25.06 | 25.08 | 25.06 | 25.07 | 281,124 | |
01/16/2025 | 25.05 | 25.06 | 25.05 | 25.05 | 240,398 | |
01/15/2025 | 25.06 | 25.06 | 25.05 | 25.06 | 234,699 | |
01/14/2025 | 25.06 | 25.06 | 25.04 | 25.04 | 433,021 | |
01/13/2025 | 25.06 | 25.06 | 25.04 | 25.05 | 500,418 | |
01/10/2025 | 25.04 | 25.05 | 25.03 | 25.05 | 3,093,970 | |
01/08/2025 | 25.02 | 25.03 | 25.02 | 25.02 | 187,217 | |
01/07/2025 | 25.03 | 25.03 | 25.02 | 25.02 | 359,536 | |
01/06/2025 | 25.02 | 25.03 | 25.01 | 25.03 | 255,099 | |
01/03/2025 | 25.01 | 25.02 | 25.00 | 25.01 | 289,748 | |
01/02/2025 | 25.01 | 25.01 | 25.00 | 25.01 | 211,375 | |
12/31/2024 | 25.00 | 25.01 | 24.99 | 25.00 | 375,574 | |
12/30/2024 | 24.99 | 25.00 | 24.99 | 25.00 | 288,905 | |
12/27/2024 | 24.99 | 24.99 | 24.98 | 24.99 | 214,156 | |
12/26/2024 | 24.99 | 24.99 | 24.97 | 24.98 | 133,379 | |
12/24/2024 | 24.98 | 24.98 | 24.96 | 24.97 | 194,455 | |
12/23/2024 | 24.97 | 24.97 | 24.96 | 24.97 | 271,342 | |
12/20/2024 | 24.94 | 24.96 | 24.94 | 24.95 | 338,274 | |
12/19/2024 | 24.93 | 24.95 | 24.93 | 24.94 | 228,447 | |
12/18/2024 | 24.94 | 24.94 | 24.93 | 24.93 | 133,975 | |
12/17/2024 | 24.93 | 24.94 | 24.93 | 24.94 | 166,748 | |
12/16/2024 | 24.94 | 24.94 | 24.92 | 24.93 | 162,078 | |
12/13/2024 | 24.91 | 24.93 | 24.91 | 24.93 | 158,482 | |
12/12/2024 | 24.92 | 24.92 | 24.91 | 24.92 | 161,771 | |
12/11/2024 | 24.91 | 24.92 | 24.91 | 24.92 | 158,400 | |
12/10/2024 | 24.92 | 24.92 | 24.90 | 24.91 | 120,297 | |
12/09/2024 | 24.90 | 24.91 | 24.90 | 24.91 | 157,255 | |
12/06/2024 | 24.90 | 24.91 | 24.90 | 24.91 | 135,814 | |
12/05/2024 | 24.90 | 24.90 | 24.89 | 24.89 | 145,680 | |
12/04/2024 | 24.89 | 24.90 | 24.88 | 24.89 | 180,192 | |
12/03/2024 | 24.89 | 24.89 | 24.87 | 24.88 | 668,226 | |
12/02/2024 | 24.89 | 24.89 | 24.87 | 24.89 | 278,743 | |
11/29/2024 | 24.86 | 24.87 | 24.86 | 24.87 | 70,319 | |
11/27/2024 | 24.86 | 24.87 | 24.85 | 24.85 | 181,752 | |
11/26/2024 | 24.86 | 24.86 | 24.85 | 24.85 | 150,135 | |
11/25/2024 | 24.84 | 24.86 | 24.84 | 24.86 | 260,002 | |
11/22/2024 | 24.85 | 24.85 | 24.83 | 24.84 | 305,698 | |
11/21/2024 | 24.84 | 24.84 | 24.83 | 24.84 | 125,507 | |
11/20/2024 | 24.82 | 24.84 | 24.82 | 24.83 | 212,514 | |
11/19/2024 | 24.83 | 24.83 | 24.82 | 24.82 | 150,318 | |
11/18/2024 | 24.82 | 24.83 | 24.81 | 24.82 | 706,307 | |
11/15/2024 | 24.81 | 24.82 | 24.80 | 24.81 | 651,211 | |
11/14/2024 | 24.81 | 24.81 | 24.80 | 24.80 | 186,374 | |
11/13/2024 | 24.79 | 24.80 | 24.78 | 24.80 | 242,200 | |
11/12/2024 | 24.80 | 24.80 | 24.79 | 24.79 | 509,860 | |
11/11/2024 | 24.79 | 24.79 | 24.78 | 24.78 | 98,689 | |
11/08/2024 | 24.76 | 24.79 | 24.76 | 24.79 | 186,327 | |
11/07/2024 | 24.77 | 24.77 | 24.76 | 24.76 | 209,551 | |
11/06/2024 | 24.77 | 24.77 | 24.75 | 24.76 | 913,545 | |
11/05/2024 | 24.76 | 24.76 | 24.75 | 24.76 | 122,972 | |
11/04/2024 | 24.76 | 24.76 | 24.74 | 24.75 | 235,093 |
About Invesco Variable Etf history
Invesco Variable investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco Variable Rate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco Variable stock prices may prove useful in developing a viable investing in Invesco Variable
The fund invests at least 80 percent of its net assets in a portfolio of investment-grade, variable rate or floating rate debt securities. Variable Rate is traded on NASDAQ Exchange in the United States.
Invesco Variable Etf Technical Analysis
Invesco Variable technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
All Next | Launch Module |
Invesco Variable Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Invesco Variable's price direction in advance. Along with the technical and fundamental analysis of Invesco Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2954 | |||
Total Risk Alpha | 0.0109 | |||
Sortino Ratio | (1.29) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Invesco Variable Rate. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product. You can also try the Portfolio Backtesting module to avoid under-diversification and over-optimization by backtesting your portfolios.
The market value of Invesco Variable Rate is measured differently than its book value, which is the value of Invesco that is recorded on the company's balance sheet. Investors also form their own opinion of Invesco Variable's value that differs from its market value or its book value, called intrinsic value, which is Invesco Variable's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Invesco Variable's market value can be influenced by many factors that don't directly affect Invesco Variable's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Invesco Variable's value and its price as these two are different measures arrived at by different means. Investors typically determine if Invesco Variable is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Invesco Variable's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.