Invesco Variable Rate Etf Price History

VRIG Etf  USD 25.10  0.01  0.04%   
Below is the normalized historical share price chart for Invesco Variable Rate extending back to September 22, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Invesco Variable stands at 25.10, as last reported on the 1st of February, with the highest price reaching 25.10 and the lowest price hitting 25.09 during the day.
3 y Volatility
1.35
200 Day MA
25.1298
1 y Volatility
0.26
50 Day MA
25.126
Inception Date
2016-09-20
 
Covid
If you're considering investing in Invesco Etf, it is important to understand the factors that can impact its price. At this point, Invesco Variable is very steady. Invesco Variable Rate holds Efficiency (Sharpe) Ratio of 0.55, which attests that the entity had a 0.55 % return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Invesco Variable Rate, which you can use to evaluate the volatility of the entity. Please check out Invesco Variable's Standard Deviation of 0.0422, risk adjusted performance of 0.2954, and Mean Deviation of 0.0358 to validate if the risk estimate we provide is consistent with the expected return of 0.023%.
  
Invesco Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.5523

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
VRIG
Based on monthly moving average Invesco Variable is performing at about 43% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco Variable by adding it to a well-diversified portfolio.

Invesco Variable Etf Price History Chart

There are several ways to analyze Invesco Variable Rate Etf price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco Variable price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 31, 202525.11
Lowest PriceNovember 4, 202424.75

Invesco Variable February 1, 2025 Etf Price Synopsis

Various analyses of Invesco Variable's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Etf. It can be used to describe the percentage change in the price of Invesco Variable from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Etf.
Invesco Variable Price Daily Balance Of Power(1.00)
Invesco Variable Price Rate Of Daily Change 1.00 

Invesco Variable February 1, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Invesco Variable Rate Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Invesco Variable intraday prices and daily technical indicators to check the level of noise trading in Invesco Variable Rate Etf and then apply it to test your longer-term investment strategies against Invesco.

Invesco Etf Price History Data

The price series of Invesco Variable for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 0.4 with a coefficient of variation of 0.48. The daily prices for the period are distributed with arithmetic mean of 24.91. The median price for the last 90 days is 24.92. The company paid out dividends to its shareholders on 24th of August 2020.
OpenHighLowCloseVolume
02/01/2025
 25.10  25.10  25.09  25.10 
01/31/2025 25.10  25.11  25.10  25.11  339,800 
01/30/2025 25.10  25.10  25.09  25.10  321,200 
01/29/2025 25.10  25.11  25.09  25.10  375,700 
01/28/2025 25.10  25.10  25.09  25.09  696,100 
01/27/2025 25.08  25.10  25.08  25.09  287,907 
01/24/2025 25.09  25.10  25.08  25.10  415,256 
01/23/2025 25.08  25.08  25.07  25.08  555,915 
01/22/2025 25.09  25.09  25.08  25.09  277,902 
01/21/2025 25.09  25.09  25.07  25.08  747,748 
01/17/2025 25.06  25.08  25.06  25.07  281,124 
01/16/2025 25.05  25.06  25.05  25.05  240,398 
01/15/2025 25.06  25.06  25.05  25.06  234,699 
01/14/2025 25.06  25.06  25.04  25.04  433,021 
01/13/2025 25.06  25.06  25.04  25.05  500,418 
01/10/2025 25.04  25.05  25.03  25.05  3,093,970 
01/08/2025 25.02  25.03  25.02  25.02  187,217 
01/07/2025 25.03  25.03  25.02  25.02  359,536 
01/06/2025 25.02  25.03  25.01  25.03  255,099 
01/03/2025 25.01  25.02  25.00  25.01  289,748 
01/02/2025 25.01  25.01  25.00  25.01  211,375 
12/31/2024 25.00  25.01  24.99  25.00  375,574 
12/30/2024 24.99  25.00  24.99  25.00  288,905 
12/27/2024 24.99  24.99  24.98  24.99  214,156 
12/26/2024 24.99  24.99  24.97  24.98  133,379 
12/24/2024 24.98  24.98  24.96  24.97  194,455 
12/23/2024 24.97  24.97  24.96  24.97  271,342 
12/20/2024 24.94  24.96  24.94  24.95  338,274 
12/19/2024 24.93  24.95  24.93  24.94  228,447 
12/18/2024 24.94  24.94  24.93  24.93  133,975 
12/17/2024 24.93  24.94  24.93  24.94  166,748 
12/16/2024 24.94  24.94  24.92  24.93  162,078 
12/13/2024 24.91  24.93  24.91  24.93  158,482 
12/12/2024 24.92  24.92  24.91  24.92  161,771 
12/11/2024 24.91  24.92  24.91  24.92  158,400 
12/10/2024 24.92  24.92  24.90  24.91  120,297 
12/09/2024 24.90  24.91  24.90  24.91  157,255 
12/06/2024 24.90  24.91  24.90  24.91  135,814 
12/05/2024 24.90  24.90  24.89  24.89  145,680 
12/04/2024 24.89  24.90  24.88  24.89  180,192 
12/03/2024 24.89  24.89  24.87  24.88  668,226 
12/02/2024 24.89  24.89  24.87  24.89  278,743 
11/29/2024 24.86  24.87  24.86  24.87  70,319 
11/27/2024 24.86  24.87  24.85  24.85  181,752 
11/26/2024 24.86  24.86  24.85  24.85  150,135 
11/25/2024 24.84  24.86  24.84  24.86  260,002 
11/22/2024 24.85  24.85  24.83  24.84  305,698 
11/21/2024 24.84  24.84  24.83  24.84  125,507 
11/20/2024 24.82  24.84  24.82  24.83  212,514 
11/19/2024 24.83  24.83  24.82  24.82  150,318 
11/18/2024 24.82  24.83  24.81  24.82  706,307 
11/15/2024 24.81  24.82  24.80  24.81  651,211 
11/14/2024 24.81  24.81  24.80  24.80  186,374 
11/13/2024 24.79  24.80  24.78  24.80  242,200 
11/12/2024 24.80  24.80  24.79  24.79  509,860 
11/11/2024 24.79  24.79  24.78  24.78  98,689 
11/08/2024 24.76  24.79  24.76  24.79  186,327 
11/07/2024 24.77  24.77  24.76  24.76  209,551 
11/06/2024 24.77  24.77  24.75  24.76  913,545 
11/05/2024 24.76  24.76  24.75  24.76  122,972 
11/04/2024 24.76  24.76  24.74  24.75  235,093 

About Invesco Variable Etf history

Invesco Variable investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco Variable Rate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco Variable stock prices may prove useful in developing a viable investing in Invesco Variable
The fund invests at least 80 percent of its net assets in a portfolio of investment-grade, variable rate or floating rate debt securities. Variable Rate is traded on NASDAQ Exchange in the United States.

Invesco Variable Etf Technical Analysis

Invesco Variable technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Invesco Variable technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Invesco Variable trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

Invesco Variable Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Invesco Variable's price direction in advance. Along with the technical and fundamental analysis of Invesco Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Invesco Variable Rate is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Invesco Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Invesco Variable Rate Etf. Highlighted below are key reports to facilitate an investment decision about Invesco Variable Rate Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Invesco Variable Rate. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product.
You can also try the Portfolio Backtesting module to avoid under-diversification and over-optimization by backtesting your portfolios.
The market value of Invesco Variable Rate is measured differently than its book value, which is the value of Invesco that is recorded on the company's balance sheet. Investors also form their own opinion of Invesco Variable's value that differs from its market value or its book value, called intrinsic value, which is Invesco Variable's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Invesco Variable's market value can be influenced by many factors that don't directly affect Invesco Variable's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Invesco Variable's value and its price as these two are different measures arrived at by different means. Investors typically determine if Invesco Variable is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Invesco Variable's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.