Verena Multi (Indonesia) Price History
| VRNA Stock | IDR 88.00 1.00 1.12% |
If you're considering investing in Verena Stock, it is important to understand the factors that can impact its price. As of today, the current price of Verena Multi stands at 88.00, as last reported on the 28th of November, with the highest price reaching 88.00 and the lowest price hitting 87.00 during the day. Verena Multi Finance owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0891, which indicates the firm had a -0.0891% return per unit of risk over the last 3 months. Verena Multi Finance exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Verena Multi's Risk Adjusted Performance of (0.07), variance of 3.06, and Coefficient Of Variation of (1,075) to confirm the risk estimate we provide.
Verena Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Verena |
Sharpe Ratio = -0.0891
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | VRNA |
Estimated Market Risk
| 1.74 actual daily | 15 85% of assets are more volatile |
Expected Return
| -0.16 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Verena Multi is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Verena Multi by adding Verena Multi to a well-diversified portfolio.
Verena Multi Stock Price History Chart
There are several ways to analyze Verena Stock price data. The simplest method is using a basic Verena candlestick price chart, which shows Verena Multi price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 25, 2024 | 94.0 |
| Lowest Price | September 6, 2024 | 87.0 |
Verena Multi November 28, 2024 Stock Price Synopsis
Various analyses of Verena Multi's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Verena Stock. It can be used to describe the percentage change in the price of Verena Multi from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Verena Stock.| Verena Multi Price Rate Of Daily Change | 0.99 | |
| Verena Multi Price Daily Balance Of Power | (1.00) |
Verena Multi November 28, 2024 Stock Price Analysis
Verena Stock Price History Data
The price series of Verena Multi for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 14.0 with a coefficient of variation of 3.36. The daily prices for the period are distributed with arithmetic mean of 90.71. The median price for the last 90 days is 90.0.| Open | High | Low | Close | Volume | ||
11/28/2024 | 87.00 | 88.00 | 87.00 | 88.00 | ||
| 11/26/2024 | 87.00 | 88.00 | 87.00 | 88.00 | 14,100 | |
| 11/25/2024 | 89.00 | 89.00 | 88.00 | 88.00 | 1,600 | |
| 11/22/2024 | 89.00 | 89.00 | 89.00 | 89.00 | 400.00 | |
| 11/21/2024 | 89.00 | 90.00 | 87.00 | 89.00 | 104,700 | |
| 11/20/2024 | 87.00 | 90.00 | 86.00 | 89.00 | 58,500 | |
| 11/19/2024 | 89.00 | 89.00 | 87.00 | 87.00 | 75,800 | |
| 11/18/2024 | 89.00 | 90.00 | 86.00 | 90.00 | 159,500 | |
| 11/15/2024 | 88.00 | 89.00 | 88.00 | 88.00 | 38,000 | |
| 11/14/2024 | 90.00 | 90.00 | 88.00 | 88.00 | 17,500 | |
| 11/13/2024 | 88.00 | 90.00 | 88.00 | 89.00 | 11,700 | |
| 11/12/2024 | 88.00 | 89.00 | 88.00 | 88.00 | 100,800 | |
| 11/11/2024 | 89.00 | 93.00 | 89.00 | 89.00 | 132,100 | |
| 11/08/2024 | 90.00 | 96.00 | 86.00 | 91.00 | 313,400 | |
| 11/07/2024 | 87.00 | 90.00 | 87.00 | 90.00 | 4,800 | |
| 11/06/2024 | 87.00 | 90.00 | 87.00 | 87.00 | 25,400 | |
| 11/05/2024 | 90.00 | 90.00 | 88.00 | 89.00 | 16,300 | |
| 11/04/2024 | 91.00 | 91.00 | 88.00 | 89.00 | 56,500 | |
| 11/01/2024 | 90.00 | 97.00 | 89.00 | 89.00 | 717,600 | |
| 10/31/2024 | 93.00 | 99.00 | 87.00 | 90.00 | 1,128,100 | |
| 10/30/2024 | 90.00 | 96.00 | 89.00 | 92.00 | 644,700 | |
| 10/29/2024 | 91.00 | 91.00 | 90.00 | 90.00 | 4,000 | |
| 10/28/2024 | 89.00 | 91.00 | 89.00 | 90.00 | 8,600 | |
| 10/25/2024 | 92.00 | 92.00 | 89.00 | 91.00 | 185,500 | |
| 10/24/2024 | 92.00 | 93.00 | 90.00 | 91.00 | 110,700 | |
| 10/23/2024 | 90.00 | 92.00 | 90.00 | 91.00 | 46,600 | |
| 10/22/2024 | 90.00 | 91.00 | 90.00 | 90.00 | 44,500 | |
| 10/21/2024 | 91.00 | 91.00 | 90.00 | 90.00 | 84,600 | |
| 10/18/2024 | 91.00 | 93.00 | 90.00 | 91.00 | 123,900 | |
| 10/17/2024 | 90.00 | 90.00 | 89.00 | 90.00 | 135,200 | |
| 10/16/2024 | 89.00 | 91.00 | 89.00 | 91.00 | 61,400 | |
| 10/15/2024 | 89.00 | 90.00 | 89.00 | 90.00 | 201,400 | |
| 10/14/2024 | 91.00 | 91.00 | 89.00 | 89.00 | 162,900 | |
| 10/11/2024 | 91.00 | 91.00 | 91.00 | 91.00 | 5,300 | |
| 10/10/2024 | 90.00 | 91.00 | 90.00 | 90.00 | 146,900 | |
| 10/09/2024 | 92.00 | 92.00 | 90.00 | 90.00 | 114,000 | |
| 10/08/2024 | 91.00 | 92.00 | 91.00 | 91.00 | 84,700 | |
| 10/07/2024 | 92.00 | 92.00 | 90.00 | 91.00 | 32,700 | |
| 10/04/2024 | 89.00 | 92.00 | 89.00 | 90.00 | 5,200 | |
| 10/03/2024 | 89.00 | 91.00 | 89.00 | 91.00 | 224,200 | |
| 10/02/2024 | 92.00 | 92.00 | 89.00 | 90.00 | 72,200 | |
| 10/01/2024 | 91.00 | 92.00 | 91.00 | 91.00 | 14,100 | |
| 09/30/2024 | 92.00 | 93.00 | 90.00 | 91.00 | 262,300 | |
| 09/27/2024 | 91.00 | 94.00 | 91.00 | 93.00 | 223,000 | |
| 09/26/2024 | 93.00 | 94.00 | 91.00 | 94.00 | 83,900 | |
| 09/25/2024 | 92.00 | 94.00 | 92.00 | 94.00 | 75,200 | |
| 09/24/2024 | 91.00 | 94.00 | 90.00 | 93.00 | 54,900 | |
| 09/23/2024 | 90.00 | 93.00 | 90.00 | 92.00 | 57,200 | |
| 09/20/2024 | 94.00 | 94.00 | 91.00 | 91.00 | 24,100 | |
| 09/19/2024 | 91.00 | 94.00 | 90.00 | 91.00 | 449,300 | |
| 09/18/2024 | 94.00 | 94.00 | 90.00 | 91.00 | 148,600 | |
| 09/17/2024 | 91.00 | 95.00 | 91.00 | 92.00 | 269,900 | |
| 09/13/2024 | 90.00 | 92.00 | 89.00 | 91.00 | 126,500 | |
| 09/12/2024 | 88.00 | 94.00 | 88.00 | 90.00 | 1,457,000 | |
| 09/11/2024 | 88.00 | 89.00 | 87.00 | 88.00 | 72,200 | |
| 09/10/2024 | 88.00 | 89.00 | 87.00 | 88.00 | 82,200 | |
| 09/09/2024 | 88.00 | 88.00 | 87.00 | 88.00 | 364,100 | |
| 09/06/2024 | 88.00 | 90.00 | 87.00 | 87.00 | 326,200 | |
| 09/05/2024 | 89.00 | 91.00 | 87.00 | 88.00 | 206,700 | |
| 09/04/2024 | 89.00 | 89.00 | 89.00 | 89.00 | 353,000 | |
| 09/03/2024 | 90.00 | 91.00 | 87.00 | 90.00 | 668,900 |
About Verena Multi Stock history
Verena Multi investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Verena is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Verena Multi Finance will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Verena Multi stock prices may prove useful in developing a viable investing in Verena Multi
Verena Multi Finance Tbk provides consumer finance and leasing services to individuals and financial institutions in Indonesia. Verena Multi Finance Tbk is a subsidiary of Mizuho Leasing Company, Limited Verena Multi operates under Credit Services classification in Indonesia and is traded on Jakarta Stock Exchange. It employs 586 people.
Verena Multi Stock Technical Analysis
Verena Multi technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
| All Next | Launch Module |
Verena Multi Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Verena Multi's price direction in advance. Along with the technical and fundamental analysis of Verena Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Verena to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.07) | |||
| Jensen Alpha | (0.21) | |||
| Total Risk Alpha | (0.44) | |||
| Treynor Ratio | (0.49) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Verena Stock
Verena Multi financial ratios help investors to determine whether Verena Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Verena with respect to the benefits of owning Verena Multi security.