Verano Holdings Corp Stock Price History

VRNOF Stock  USD 1.23  0.03  2.50%   
If you're considering investing in Verano OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Verano Holdings stands at 1.23, as last reported on the 31st of January, with the highest price reaching 1.29 and the lowest price hitting 1.19 during the day. Verano Holdings Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.2, which indicates the firm had a -0.2 % return per unit of risk over the last 3 months. Verano Holdings Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Verano Holdings' Coefficient Of Variation of (494.07), risk adjusted performance of (0.16), and Variance of 46.39 to confirm the risk estimate we provide.
  
Verano OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2038

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVRNOF

Estimated Market Risk

 7.07
  actual daily
63
63% of assets are less volatile

Expected Return

 -1.44
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.2
  actual daily
0
Most of other assets perform better
Based on monthly moving average Verano Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Verano Holdings by adding Verano Holdings to a well-diversified portfolio.

Verano Holdings OTC Stock Price History Chart

There are several ways to analyze Verano Stock price data. The simplest method is using a basic Verano candlestick price chart, which shows Verano Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 4, 20243.45
Lowest PriceJanuary 16, 20251.12

Verano Holdings January 31, 2025 OTC Stock Price Synopsis

Various analyses of Verano Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Verano OTC Stock. It can be used to describe the percentage change in the price of Verano Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Verano OTC Stock.
Verano Holdings Price Daily Balance Of Power 0.30 
Verano Holdings Price Action Indicator 0.01 
Verano Holdings Price Rate Of Daily Change 1.03 

Verano Holdings January 31, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Verano Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Verano Holdings intraday prices and daily technical indicators to check the level of noise trading in Verano Stock and then apply it to test your longer-term investment strategies against Verano.

Verano OTC Stock Price History Data

The price series of Verano Holdings for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 2.5 with a coefficient of variation of 44.0. The daily prices for the period are distributed with arithmetic mean of 1.67. The median price for the last 90 days is 1.36.
OpenHighLowCloseVolume
01/31/2025
 1.22  1.29  1.19  1.23 
01/30/2025 1.22  1.29  1.19  1.23  204,818 
01/29/2025 1.19  1.25  1.16  1.20  359,400 
01/28/2025 1.24  1.24  1.17  1.17  291,400 
01/27/2025 1.24  1.26  1.18  1.22  232,000 
01/24/2025 1.17  1.26  1.17  1.25  245,619 
01/23/2025 1.16  1.20  1.16  1.19  153,300 
01/22/2025 1.21  1.28  1.15  1.17  263,396 
01/21/2025 1.30  1.30  1.17  1.21  329,200 
01/17/2025 1.21  1.21  1.14  1.21  86,381 
01/16/2025 1.11  1.22  1.11  1.12  208,100 
01/15/2025 1.16  1.22  1.15  1.17  138,200 
01/14/2025 1.17  1.22  1.14  1.19  200,800 
01/13/2025 1.14  1.27  1.14  1.19  116,400 
01/10/2025 1.24  1.24  1.17  1.18  142,785 
01/08/2025 1.28  1.28  1.16  1.25  543,300 
01/07/2025 1.35  1.40  1.30  1.32  293,500 
01/06/2025 1.38  1.40  1.32  1.38  145,500 
01/03/2025 1.40  1.40  1.32  1.36  291,700 
01/02/2025 1.25  1.50  1.25  1.40  633,900 
12/31/2024 1.17  1.29  1.12  1.25  1,772,800 
12/30/2024 1.23  1.23  1.15  1.17  826,500 
12/27/2024 1.24  1.25  1.18  1.20  740,500 
12/26/2024 1.24  1.26  1.20  1.22  410,300 
12/24/2024 1.26  1.30  1.23  1.28  264,800 
12/23/2024 1.27  1.30  1.20  1.25  727,700 
12/20/2024 1.23  1.34  1.23  1.26  1,035,800 
12/19/2024 1.27  1.27  1.19  1.24  420,700 
12/18/2024 1.28  1.32  1.17  1.26  398,900 
12/17/2024 1.17  1.30  1.17  1.30  923,300 
12/16/2024 1.20  1.25  1.15  1.22  786,600 
12/13/2024 1.20  1.24  1.15  1.24  397,600 
12/12/2024 1.33  1.34  1.16  1.19  826,400 
12/11/2024 1.45  1.45  1.25  1.27  656,500 
12/10/2024 1.40  1.53  1.25  1.44  607,100 
12/09/2024 1.36  1.44  1.34  1.42  574,700 
12/06/2024 1.33  1.43  1.33  1.36  652,800 
12/05/2024 1.38  1.47  1.33  1.36  793,900 
12/04/2024 1.38  1.47  1.33  1.36  717,600 
12/03/2024 1.38  1.47  1.36  1.39  921,600 
12/02/2024 1.38  1.47  1.36  1.43  450,000 
11/29/2024 1.42  1.48  1.36  1.41  327,200 
11/27/2024 1.50  1.50  1.38  1.48  657,900 
11/26/2024 1.40  1.64  1.38  1.46  284,820 
11/25/2024 1.46  1.54  1.36  1.40  561,100 
11/22/2024 1.56  1.61  1.43  1.46  526,900 
11/21/2024 1.67  1.70  1.51  1.55  581,400 
11/20/2024 1.70  1.80  1.61  1.64  683,400 
11/19/2024 1.72  1.74  1.60  1.70  133,803 
11/18/2024 1.82  1.82  1.65  1.71  475,400 
11/15/2024 1.77  1.84  1.68  1.71  366,400 
11/14/2024 1.91  1.94  1.63  1.78  590,100 
11/13/2024 1.73  2.08  1.62  1.92  1,057,800 
11/12/2024 1.53  1.94  1.47  1.90  2,200,700 
11/11/2024 1.92  2.00  1.42  1.53  2,124,300 
11/08/2024 2.04  2.14  1.88  1.94  1,332,900 
11/07/2024 2.23  2.33  2.00  2.04  3,425,100 
11/06/2024 2.69  2.70  2.15  2.23  1,301,439 
11/05/2024 3.48  3.48  3.20  3.20  306,000 
11/04/2024 3.35  3.58  3.35  3.45  737,400 
11/01/2024 3.24  3.39  3.23  3.35  284,500 

About Verano Holdings OTC Stock history

Verano Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Verano is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Verano Holdings Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Verano Holdings stock prices may prove useful in developing a viable investing in Verano Holdings
Verano Holdings Corp. operates as a vertically integrated multi-state cannabis operator in the United States. As of May 10, 2022, it operated 96 retail dispensaries, and 13 cultivation and processing facilities. Verano Hldgs operates under Drug ManufacturersSpecialty Generic classification in the United States and is traded on OTC Exchange. It employs 3888 people.

Verano Holdings OTC Stock Technical Analysis

Verano Holdings technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Verano Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Verano Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

Verano Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Verano Holdings' price direction in advance. Along with the technical and fundamental analysis of Verano OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Verano to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Verano OTC Stock analysis

When running Verano Holdings' price analysis, check to measure Verano Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Verano Holdings is operating at the current time. Most of Verano Holdings' value examination focuses on studying past and present price action to predict the probability of Verano Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Verano Holdings' price. Additionally, you may evaluate how the addition of Verano Holdings to your portfolios can decrease your overall portfolio volatility.
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
CEOs Directory
Screen CEOs from public companies around the world
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing