Vr Resources Stock Price History
VRRCF Stock | USD 0.02 0.0002 0.97% |
If you're considering investing in VRRCF OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of VR Resources stands at 0.02, as last reported on the 27th of November, with the highest price reaching 0.02 and the lowest price hitting 0.02 during the day. VR Resources retains Efficiency (Sharpe Ratio) of -0.0681, which indicates the firm had a -0.0681% return per unit of price deviation over the last 3 months. VR Resources exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate VR Resources' Risk Adjusted Performance of (0.04), standard deviation of 7.07, and Mean Deviation of 4.63 to confirm the risk estimate we provide.
VRRCF OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
VRRCF |
Sharpe Ratio = -0.0681
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | VRRCF |
Estimated Market Risk
7.07 actual daily | 62 62% of assets are less volatile |
Expected Return
-0.48 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average VR Resources is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VR Resources by adding VR Resources to a well-diversified portfolio.
VR Resources OTC Stock Price History Chart
There are several ways to analyze VRRCF Stock price data. The simplest method is using a basic VRRCF candlestick price chart, which shows VR Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 4, 2024 | 0.035 |
Lowest Price | November 26, 2024 | 0.0205 |
VR Resources November 27, 2024 OTC Stock Price Synopsis
Various analyses of VR Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VRRCF OTC Stock. It can be used to describe the percentage change in the price of VR Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VRRCF OTC Stock.VR Resources Price Rate Of Daily Change | 0.99 | |
VR Resources Price Daily Balance Of Power | (0.50) |
VR Resources November 27, 2024 OTC Stock Price Analysis
VRRCF OTC Stock Price History Data
Open | High | Low | Close | Volume | ||
11/27/2024 | 0.02 | 0.02 | 0.02 | 0.02 | ||
11/26/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 12,800 | |
11/25/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 10,100 | |
11/22/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 10,000 | |
11/21/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 131,500 | |
11/20/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 101,800 | |
11/19/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 13,000 | |
11/18/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 498,005 | |
11/15/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 270,500 | |
11/14/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 72,500 | |
11/13/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 384,500 | |
11/12/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 166,000 | |
11/11/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 30,000 | |
11/08/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 40,000 | |
11/07/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 5,000 | |
11/06/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 45,000 | |
11/05/2024 | 0.03 | 0.03 | 0.02 | 0.02 | 1,058,808 | |
11/04/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 3,703 | |
11/01/2024 | 0.03 | 0.03 | 0.02 | 0.03 | 43,600 | |
10/31/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 14,349 | |
10/30/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
10/29/2024 | 0.03 | 0.03 | 0.02 | 0.02 | 29,605 | |
10/28/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 47,555 | |
10/25/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
10/24/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 326,555 | |
10/23/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 162,946 | |
10/22/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 49,500 | |
10/21/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 200,500 | |
10/18/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 3,000 | |
10/17/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 76,223 | |
10/16/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
10/15/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
10/14/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 6,000 | |
10/11/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 31,500 | |
10/10/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
10/09/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
10/08/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1,000.00 | |
10/07/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 70,300 | |
10/04/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
10/03/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 64,000 | |
10/02/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
10/01/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 91,500 | |
09/30/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 6,302 | |
09/27/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 16,362 | |
09/26/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 82,000 | |
09/25/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 23,200 | |
09/24/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 85,000 | |
09/23/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 15,000 | |
09/20/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 14,100 | |
09/19/2024 | 0.03 | 0.04 | 0.03 | 0.03 | 138,200 | |
09/18/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 48,500 | |
09/17/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 39,000 | |
09/16/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 36,083 | |
09/13/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 153,000 | |
09/12/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 495,940 | |
09/11/2024 | 0.03 | 0.03 | 0.02 | 0.03 | 169,080 | |
09/10/2024 | 0.03 | 0.03 | 0.02 | 0.03 | 701,000 | |
09/09/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
09/06/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
09/05/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 76,000 | |
09/04/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 59,520 |
About VR Resources OTC Stock history
VR Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VRRCF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VR Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VR Resources stock prices may prove useful in developing a viable investing in VR Resources
VR Resources Ltd., a mineral exploration company, engages in the acquisition, evaluation, and exploration of mineral exploration properties in the United States and Canada. The company was incorporated in 2015 and is headquartered in Vancouver, Canada. Vr Resources operates under Other Industrial Metals Mining classification in the United States and is traded on OTC Exchange.
VR Resources OTC Stock Technical Analysis
VR Resources technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
All Next | Launch Module |
VR Resources Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for VR Resources' price direction in advance. Along with the technical and fundamental analysis of VRRCF OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of VRRCF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.27) | |||
Total Risk Alpha | (1.61) | |||
Treynor Ratio | 0.2681 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for VRRCF OTC Stock analysis
When running VR Resources' price analysis, check to measure VR Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy VR Resources is operating at the current time. Most of VR Resources' value examination focuses on studying past and present price action to predict the probability of VR Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move VR Resources' price. Additionally, you may evaluate how the addition of VR Resources to your portfolios can decrease your overall portfolio volatility.
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments |