Versarien PLC (UK) Price History

VRS Stock   0.03  0  4.56%   
Below is the normalized historical share price chart for Versarien PLC extending back to June 24, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Versarien PLC stands at 0.03, as last reported on the 26th of November, with the highest price reaching 0.04 and the lowest price hitting 0.03 during the day.
200 Day MA
0.0829
50 Day MA
0.0466
Beta
1.212
 
Yuan Drop
 
Covid
If you're considering investing in Versarien Stock, it is important to understand the factors that can impact its price. Versarien PLC owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.16, which indicates the firm had a -0.16% return per unit of risk over the last 3 months. Versarien PLC exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Versarien PLC's Variance of 44.77, coefficient of variation of (601.34), and Risk Adjusted Performance of (0.12) to confirm the risk estimate we provide.
  
At present, Versarien PLC's Capital Stock is projected to decrease significantly based on the last few years of reporting. The current year's Stock Based Compensation is expected to grow to about 1.2 M, whereas Common Stock Total Equity is forecasted to decline to about 1.2 M. . Versarien Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1632

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVRS

Estimated Market Risk

 6.77
  actual daily
60
60% of assets are less volatile

Expected Return

 -1.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.16
  actual daily
0
Most of other assets perform better
Based on monthly moving average Versarien PLC is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Versarien PLC by adding Versarien PLC to a well-diversified portfolio.
Price Book
0.3986
Enterprise Value Ebitda
(4.10)
Price Sales
0.2298
Shares Float
708.3 M
Wall Street Target Price
35

Versarien PLC Stock Price History Chart

There are several ways to analyze Versarien Stock price data. The simplest method is using a basic Versarien candlestick price chart, which shows Versarien PLC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 10, 20240.081
Lowest PriceNovember 20, 20240.031

Versarien PLC November 26, 2024 Stock Price Synopsis

Various analyses of Versarien PLC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Versarien Stock. It can be used to describe the percentage change in the price of Versarien PLC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Versarien Stock.
Versarien PLC Price Daily Balance Of Power(0.23)
Versarien PLC Accumulation Distribution 28,441,575 
Versarien PLC Price Rate Of Daily Change 0.95 

Versarien PLC November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Versarien Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Versarien PLC intraday prices and daily technical indicators to check the level of noise trading in Versarien Stock and then apply it to test your longer-term investment strategies against Versarien.

Versarien Stock Price History Data

The price series of Versarien PLC for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.05 with a coefficient of variation of 33.8. The daily prices for the period are distributed with arithmetic mean of 0.05. The median price for the last 90 days is 0.06.
OpenHighLowCloseVolume
11/25/2024 0.03  0.04  0.03  0.03  163,754,525 
11/22/2024 0.03  0.03  0.03  0.03  11,791,823 
11/21/2024 0.03  0.03  0.03  0.03  11,180,172 
11/20/2024 0.04  0.04  0.03  0.03  47,522,028 
11/19/2024 0.04  0.04  0.03  0.03  21,182,686 
11/18/2024 0.03  0.04  0.03  0.03  20,868,705 
11/15/2024 0.03  0.03  0.03  0.03  56,074,184 
11/14/2024 0.03  0.04  0.03  0.03  51,595,380 
11/13/2024 0.04  0.04  0.03  0.03  12,521,989 
11/12/2024 0.03  0.04  0.03  0.03  42,845,133 
11/11/2024 0.04  0.04  0.03  0.04  36,301,334 
11/08/2024 0.04  0.04  0.03  0.04  25,270,634 
11/07/2024 0.04  0.04  0.03  0.03  28,503,302 
11/06/2024 0.04  0.04  0.04  0.04  31,546,300 
11/05/2024 0.03  0.04  0.03  0.04  39,796,753 
11/04/2024 0.03  0.04  0.03  0.04  92,048,130 
11/01/2024 0.03  0.04  0.03  0.04  36,868,058 
10/31/2024 0.04  0.04  0.03  0.04  207,570,500 
10/30/2024 0.04  0.04  0.03  0.03  18,346,260 
10/29/2024 0.03  0.04  0.03  0.04  10,494,810 
10/28/2024 0.04  0.04  0.03  0.04  16,637,056 
10/25/2024 0.04  0.04  0.03  0.03  13,712,369 
10/24/2024 0.03  0.04  0.03  0.04  58,690,183 
10/23/2024 0.03  0.04  0.03  0.03  82,439,057 
10/22/2024 0.04  0.04  0.03  0.03  76,261,625 
10/21/2024 0.03  0.04  0.03  0.03  111,700,920 
10/18/2024 0.04  0.04  0.03  0.03  143,421,943 
10/17/2024 0.03  0.04  0.03  0.04  316,210,253 
10/16/2024 0.03  0.03  0.03  0.03  791,712,694 
10/15/2024 0.07  0.07  0.05  0.05  18,842,014 
10/14/2024 0.06  0.07  0.05  0.06  7,540,634 
10/11/2024 0.05  0.06  0.05  0.06  8,764,852 
10/10/2024 0.05  0.06  0.05  0.06  30,220,550 
10/09/2024 0.07  0.07  0.05  0.06  25,493,547 
10/08/2024 0.06  0.07  0.06  0.06  84,162,754 
10/07/2024 0.06  0.07  0.06  0.06  72,189,267 
10/04/2024 0.06  0.07  0.05  0.06  315,466,343 
10/03/2024 0.06  0.06  0.05  0.05  93,321,459 
10/02/2024 0.06  0.07  0.05  0.06  31,710,243 
10/01/2024 0.07  0.08  0.05  0.06  246,093,951 
09/30/2024 0.07  0.07  0.06  0.06  16,204,692 
09/27/2024 0.07  0.07  0.06  0.06  12,620,167 
09/26/2024 0.07  0.07  0.06  0.06  47,966,830 
09/25/2024 0.07  0.07  0.06  0.06  28,606,395 
09/24/2024 0.07  0.07  0.06  0.06  76,319,616 
09/23/2024 0.07  0.08  0.07  0.07  53,622,873 
09/20/2024 0.08  0.08  0.07  0.08  3,400,184 
09/19/2024 0.07  0.08  0.07  0.08  2,575,209 
09/18/2024 0.08  0.09  0.07  0.07  2,502,747 
09/17/2024 0.07  0.08  0.07  0.07  3,168,762 
09/16/2024 0.08  0.08  0.07  0.07  1,151,082 
09/13/2024 0.07  0.08  0.07  0.07  3,852,840 
09/12/2024 0.07  0.07  0.07  0.07  6,096,789 
09/11/2024 0.07  0.08  0.07  0.07  22,689,954 
09/10/2024 0.08  0.08  0.07  0.08  8,367,425 
09/09/2024 0.09  0.09  0.07  0.08  4,694,582 
09/06/2024 0.07  0.08  0.07  0.07  19,496,245 
09/05/2024 0.08  0.08  0.07  0.07  17,105,335 
09/04/2024 0.07  0.08  0.07  0.08  4,376,736 
09/03/2024 0.07  0.09  0.07  0.08  55,278,418 
09/02/2024 0.09  0.09  0.07  0.08  4,990,610 

About Versarien PLC Stock history

Versarien PLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Versarien is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Versarien PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Versarien PLC stock prices may prove useful in developing a viable investing in Versarien PLC
Last ReportedProjected for Next Year
Common Stock Shares Outstanding174.7 M152.4 M
Net Loss-4.6 M-4.8 M

Versarien PLC Quarterly Net Working Capital

1.34 Million

Versarien PLC Stock Technical Analysis

Versarien PLC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Versarien PLC technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Versarien PLC trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Versarien PLC Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Versarien PLC's price direction in advance. Along with the technical and fundamental analysis of Versarien Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Versarien to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Versarien Stock analysis

When running Versarien PLC's price analysis, check to measure Versarien PLC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Versarien PLC is operating at the current time. Most of Versarien PLC's value examination focuses on studying past and present price action to predict the probability of Versarien PLC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Versarien PLC's price. Additionally, you may evaluate how the addition of Versarien PLC to your portfolios can decrease your overall portfolio volatility.
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum