Vanguard Russell 3000 Etf Price History
| VRTTX Etf | USD 518.47 2.65 0.51% |
If you're considering investing in Vanguard Etf, it is important to understand the factors that can impact its price. As of today, the current price of Vanguard Russell stands at 518.47, as last reported on the 3rd of February, with the highest price reaching 518.47 and the lowest price hitting 518.47 during the day. At this stage we consider Vanguard Etf to be very steady. Vanguard Russell 3000 owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0984, which indicates the etf had a 0.0984 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Vanguard Russell 3000, which you can use to evaluate the volatility of the etf. Please validate Vanguard Russell's Coefficient Of Variation of 1016.3, risk adjusted performance of 0.083, and Semi Deviation of 0.841 to confirm if the risk estimate we provide is consistent with the expected return of 0.0864%.
Vanguard Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Vanguard |
Sharpe Ratio = 0.0984
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | VRTTX | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.88 actual daily | 7 93% of assets are more volatile |
Expected Return
| 0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Vanguard Russell is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Russell by adding it to a well-diversified portfolio.
Vanguard Russell Etf Price History Chart
There are several ways to analyze Vanguard Russell 3000 Etf price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Russell price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 23, 2025 | 524.42 |
| Lowest Price | November 4, 2024 | 487.08 |
Vanguard Russell February 3, 2025 Etf Price Synopsis
Various analyses of Vanguard Russell's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Etf. It can be used to describe the percentage change in the price of Vanguard Russell from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Etf.| Vanguard Russell Price Action Indicator | (1.32) | |
| Vanguard Russell Price Rate Of Daily Change | 0.99 |
Vanguard Russell February 3, 2025 Etf Price Analysis
Vanguard Etf Price History Data
| Open | High | Low | Close | Volume | ||
02/03/2025 | 518.47 | 518.47 | 518.47 | 518.47 | ||
| 01/31/2025 | 518.47 | 518.47 | 518.47 | 518.47 | 1.00 | |
| 01/30/2025 | 521.12 | 521.12 | 521.12 | 521.12 | 1.00 | |
| 01/29/2025 | 517.95 | 517.95 | 517.95 | 517.95 | 1.00 | |
| 01/28/2025 | 520.20 | 520.20 | 520.20 | 520.20 | 1.00 | |
| 01/27/2025 | 515.68 | 515.68 | 515.68 | 515.68 | 1.00 | |
| 01/24/2025 | 523.12 | 523.12 | 523.12 | 523.12 | 1.00 | |
| 01/23/2025 | 524.42 | 524.42 | 524.42 | 524.42 | 1.00 | |
| 01/22/2025 | 521.76 | 521.76 | 521.76 | 521.76 | 1.00 | |
| 01/21/2025 | 519.22 | 519.22 | 519.22 | 519.22 | 1.00 | |
| 01/17/2025 | 514.19 | 514.19 | 514.19 | 514.19 | 1.00 | |
| 01/16/2025 | 509.37 | 509.37 | 509.37 | 509.37 | 1.00 | |
| 01/15/2025 | 509.82 | 509.82 | 509.82 | 509.82 | 1.00 | |
| 01/14/2025 | 500.63 | 500.63 | 500.63 | 500.63 | 1.00 | |
| 01/13/2025 | 499.43 | 499.43 | 499.43 | 499.43 | 1.00 | |
| 01/10/2025 | 498.47 | 498.47 | 498.47 | 498.47 | 1.00 | |
| 01/08/2025 | 506.26 | 506.26 | 506.26 | 506.26 | 1.00 | |
| 01/07/2025 | 505.62 | 505.62 | 505.62 | 505.62 | 1.00 | |
| 01/06/2025 | 511.22 | 511.22 | 511.22 | 511.22 | 1.00 | |
| 01/03/2025 | 508.52 | 508.52 | 508.52 | 508.52 | 1.00 | |
| 01/02/2025 | 501.88 | 501.88 | 501.88 | 501.88 | 1.00 | |
| 12/31/2024 | 502.64 | 502.64 | 502.64 | 502.64 | 1.00 | |
| 12/30/2024 | 504.56 | 504.56 | 504.56 | 504.56 | 1.00 | |
| 12/27/2024 | 509.89 | 509.89 | 509.89 | 509.89 | 1.00 | |
| 12/26/2024 | 515.70 | 515.70 | 515.70 | 515.70 | 1.00 | |
| 12/24/2024 | 515.58 | 515.58 | 515.58 | 515.58 | 1.00 | |
| 12/23/2024 | 510.05 | 510.05 | 510.05 | 510.05 | 1.00 | |
| 12/20/2024 | 506.96 | 506.96 | 506.96 | 506.96 | 1.00 | |
| 12/19/2024 | 501.43 | 501.43 | 501.43 | 501.43 | 1.00 | |
| 12/18/2024 | 501.98 | 501.98 | 501.98 | 501.98 | 1.00 | |
| 12/17/2024 | 518.34 | 518.34 | 518.34 | 518.34 | 1.00 | |
| 12/16/2024 | 520.87 | 520.87 | 520.87 | 520.87 | 1.00 | |
| 12/13/2024 | 518.74 | 518.74 | 518.74 | 518.74 | 1.00 | |
| 12/12/2024 | 519.00 | 519.00 | 519.00 | 519.00 | 1.00 | |
| 12/11/2024 | 522.05 | 522.05 | 522.05 | 522.05 | 1.00 | |
| 12/10/2024 | 517.75 | 517.75 | 517.75 | 517.75 | 1.00 | |
| 12/09/2024 | 519.72 | 519.72 | 519.72 | 519.72 | 1.00 | |
| 12/06/2024 | 523.30 | 523.30 | 523.30 | 523.30 | 1.00 | |
| 12/05/2024 | 521.68 | 521.68 | 521.68 | 521.68 | 1.00 | |
| 12/04/2024 | 523.21 | 523.21 | 523.21 | 523.21 | 1.00 | |
| 12/03/2024 | 519.69 | 519.69 | 519.69 | 519.69 | 1.00 | |
| 12/02/2024 | 519.61 | 519.61 | 519.61 | 519.61 | 1.00 | |
| 11/29/2024 | 518.52 | 518.52 | 518.52 | 518.52 | 1.00 | |
| 11/27/2024 | 515.88 | 515.88 | 515.88 | 515.88 | 1.00 | |
| 11/26/2024 | 517.64 | 517.64 | 517.64 | 517.64 | 1.00 | |
| 11/25/2024 | 515.48 | 515.48 | 515.48 | 515.48 | 1.00 | |
| 11/22/2024 | 513.20 | 513.20 | 513.20 | 513.20 | 1.00 | |
| 11/21/2024 | 510.44 | 510.44 | 510.44 | 510.44 | 1.00 | |
| 11/20/2024 | 506.93 | 506.93 | 506.93 | 506.93 | 1.00 | |
| 11/19/2024 | 506.64 | 506.64 | 506.64 | 506.64 | 1.00 | |
| 11/18/2024 | 504.35 | 504.35 | 504.35 | 504.35 | 1.00 | |
| 11/15/2024 | 502.25 | 502.25 | 502.25 | 502.25 | 1.00 | |
| 11/14/2024 | 508.89 | 508.89 | 508.89 | 508.89 | 1.00 | |
| 11/13/2024 | 512.33 | 512.33 | 512.33 | 512.33 | 1.00 | |
| 11/12/2024 | 512.60 | 512.60 | 512.60 | 512.60 | 1.00 | |
| 11/11/2024 | 514.59 | 514.59 | 514.59 | 514.59 | 1.00 | |
| 11/08/2024 | 513.00 | 513.00 | 513.00 | 513.00 | 1.00 | |
| 11/07/2024 | 510.76 | 510.76 | 510.76 | 510.76 | 1.00 | |
| 11/06/2024 | 507.26 | 507.26 | 507.26 | 507.26 | 1.00 | |
| 11/05/2024 | 493.40 | 493.40 | 493.40 | 493.40 | 1.00 | |
| 11/04/2024 | 487.08 | 487.08 | 487.08 | 487.08 | 1.00 |
About Vanguard Russell Etf history
Vanguard Russell investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Russell 3000 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Russell stock prices may prove useful in developing a viable investing in Vanguard Russell
The advisor employs an indexing investment approach designed to track the performance of the Russell 3000 Index, which represents approximately 98 percent of the U.S. equity market and comprises the 3,000 largest companies in the United States. Vanguard Russell is traded on NASDAQ Exchange in the United States.
Vanguard Russell Etf Technical Analysis
Vanguard Russell technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
Vanguard Russell Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vanguard Russell's price direction in advance. Along with the technical and fundamental analysis of Vanguard Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.083 | |||
| Jensen Alpha | 0.0322 | |||
| Total Risk Alpha | 0.0045 | |||
| Sortino Ratio | 0.0079 | |||
| Treynor Ratio | 0.1186 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Vanguard Russell 3000. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in estimate. You can also try the Portfolio Dashboard module to portfolio dashboard that provides centralized access to all your investments.
The market value of Vanguard Russell 3000 is measured differently than its book value, which is the value of Vanguard that is recorded on the company's balance sheet. Investors also form their own opinion of Vanguard Russell's value that differs from its market value or its book value, called intrinsic value, which is Vanguard Russell's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Vanguard Russell's market value can be influenced by many factors that don't directly affect Vanguard Russell's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Vanguard Russell's value and its price as these two are different measures arrived at by different means. Investors typically determine if Vanguard Russell is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Vanguard Russell's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.