Vision Sensing Acquisition Price History
| VSACDelisted Stock | USD 11.70 0.00 0.00% |
If you're considering investing in Vision Stock, it is important to understand the factors that can impact its price. As of today, the current price of Vision Sensing stands at 11.70, as last reported on the 28th of November, with the highest price reaching 11.70 and the lowest price hitting 11.70 during the day. At this point, Vision Sensing is very steady. Vision Sensing Acqui owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0536, which indicates the firm had a 0.0536% return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Vision Sensing Acquisition, which you can use to evaluate the volatility of the company. Please validate Vision Sensing's Risk Adjusted Performance of 0.0271, semi deviation of 0.1571, and Coefficient Of Variation of 1673.16 to confirm if the risk estimate we provide is consistent with the expected return of 0.0153%.
Vision Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Vision |
Sharpe Ratio = 0.0536
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | VSAC |
Estimated Market Risk
| 0.29 actual daily | 2 98% of assets are more volatile |
Expected Return
| 0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average Vision Sensing is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vision Sensing by adding it to a well-diversified portfolio.
Vision Sensing Stock Price History Chart
There are several ways to analyze Vision Stock price data. The simplest method is using a basic Vision candlestick price chart, which shows Vision Sensing price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Vision Stock Price History Data
The price series of Vision Sensing for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.24 with a coefficient of variation of 0.41. The daily prices for the period are distributed with arithmetic mean of 11.62. The median price for the last 90 days is 11.62.| Open | High | Low | Close | Volume | ||
11/28/2024 | 11.70 | 11.70 | 11.70 | 11.70 | ||
| 11/01/2024 | 11.70 | 11.70 | 11.70 | 11.70 | 1.00 | |
| 10/31/2024 | 11.70 | 11.70 | 11.70 | 11.70 | 1.00 | |
| 10/30/2024 | 11.70 | 11.70 | 11.70 | 11.70 | 1.00 | |
| 10/29/2024 | 11.70 | 11.70 | 11.70 | 11.70 | 1.00 | |
| 10/28/2024 | 11.70 | 11.70 | 11.70 | 11.70 | 1.00 | |
| 10/25/2024 | 11.74 | 11.75 | 11.66 | 11.70 | 100,347 | |
| 10/24/2024 | 11.55 | 11.77 | 11.54 | 11.65 | 305,701 | |
| 10/23/2024 | 11.55 | 11.55 | 11.54 | 11.54 | 400.00 | |
| 10/22/2024 | 11.50 | 11.54 | 11.47 | 11.54 | 57,783 | |
| 10/21/2024 | 11.54 | 11.54 | 11.47 | 11.47 | 76,714 | |
| 10/18/2024 | 11.51 | 11.57 | 11.47 | 11.54 | 16,752 | |
| 10/17/2024 | 11.52 | 11.52 | 11.51 | 11.51 | 4,614 | |
| 10/16/2024 | 11.63 | 11.63 | 11.63 | 11.63 | 1.00 | |
| 10/15/2024 | 11.63 | 11.63 | 11.63 | 11.63 | 100.00 | |
| 10/14/2024 | 11.56 | 11.63 | 11.55 | 11.63 | 11,036 | |
| 10/11/2024 | 11.60 | 11.60 | 11.58 | 11.58 | 1,735 | |
| 10/10/2024 | 11.64 | 11.64 | 11.64 | 11.64 | 600.00 | |
| 10/09/2024 | 11.64 | 11.64 | 11.64 | 11.64 | 1.00 | |
| 10/08/2024 | 11.64 | 11.64 | 11.64 | 11.64 | 1.00 | |
| 10/07/2024 | 11.64 | 11.64 | 11.64 | 11.64 | 11,200 | |
| 10/04/2024 | 11.64 | 11.64 | 11.61 | 11.64 | 5,399 | |
| 10/03/2024 | 11.62 | 11.62 | 11.62 | 11.62 | 1.00 | |
| 10/02/2024 | 11.62 | 11.62 | 11.62 | 11.62 | 1.00 | |
| 10/01/2024 | 11.64 | 11.64 | 11.62 | 11.62 | 19,400 | |
| 09/30/2024 | 11.60 | 11.64 | 11.60 | 11.62 | 90,800 | |
| 09/27/2024 | 11.62 | 11.62 | 11.62 | 11.62 | 1.00 | |
| 09/26/2024 | 11.62 | 11.62 | 11.62 | 11.62 | 1.00 | |
| 09/25/2024 | 11.62 | 11.62 | 11.62 | 11.62 | 1.00 | |
| 09/24/2024 | 11.62 | 11.62 | 11.62 | 11.62 | 4,000 | |
| 09/23/2024 | 11.58 | 11.58 | 11.58 | 11.58 | 1.00 | |
| 09/20/2024 | 11.58 | 11.58 | 11.58 | 11.58 | 1.00 | |
| 09/19/2024 | 11.58 | 11.58 | 11.58 | 11.58 | 1.00 | |
| 09/18/2024 | 11.58 | 11.58 | 11.58 | 11.58 | 1.00 | |
| 09/17/2024 | 11.58 | 11.58 | 11.58 | 11.58 | 1.00 | |
| 09/16/2024 | 11.58 | 11.58 | 11.58 | 11.58 | 1.00 | |
| 09/13/2024 | 11.58 | 11.58 | 11.58 | 11.58 | 1.00 | |
| 09/12/2024 | 11.58 | 11.58 | 11.58 | 11.58 | 1.00 | |
| 09/11/2024 | 11.58 | 11.58 | 11.58 | 11.58 | 1.00 | |
| 09/10/2024 | 11.58 | 11.58 | 11.58 | 11.58 | 1.00 | |
| 09/09/2024 | 11.58 | 11.58 | 11.58 | 11.58 | 297.00 | |
| 09/06/2024 | 11.62 | 11.62 | 11.62 | 11.62 | 1.00 | |
| 09/05/2024 | 11.62 | 11.62 | 11.62 | 11.62 | 1.00 | |
| 09/04/2024 | 11.62 | 11.62 | 11.62 | 11.62 | 1.00 | |
| 09/03/2024 | 11.62 | 11.62 | 11.62 | 11.62 | 1.00 | |
| 08/30/2024 | 11.62 | 11.62 | 11.62 | 11.62 | 58.00 | |
| 08/29/2024 | 11.62 | 11.62 | 11.62 | 11.62 | 6,042 | |
| 08/28/2024 | 11.62 | 11.62 | 11.62 | 11.62 | 106,100 | |
| 08/27/2024 | 11.64 | 11.64 | 11.64 | 11.64 | 1.00 | |
| 08/26/2024 | 11.64 | 11.64 | 11.64 | 11.64 | 5,600 | |
| 08/23/2024 | 11.65 | 11.65 | 11.65 | 11.65 | 1.00 | |
| 08/22/2024 | 11.65 | 11.65 | 11.65 | 11.65 | 1.00 | |
| 08/21/2024 | 11.65 | 11.65 | 11.65 | 11.65 | 1.00 | |
| 08/20/2024 | 11.65 | 11.65 | 11.65 | 11.65 | 1.00 | |
| 08/19/2024 | 11.65 | 11.65 | 11.65 | 11.65 | 320.00 | |
| 08/16/2024 | 11.64 | 11.64 | 11.64 | 11.64 | 1.00 | |
| 08/15/2024 | 11.64 | 11.64 | 11.64 | 11.64 | 1.00 | |
| 08/14/2024 | 11.64 | 11.64 | 11.64 | 11.64 | 1.00 | |
| 08/13/2024 | 11.64 | 11.64 | 11.64 | 11.64 | 100.00 | |
| 08/12/2024 | 11.71 | 11.71 | 11.71 | 11.71 | 100.00 | |
| 08/09/2024 | 11.68 | 11.68 | 11.68 | 11.68 | 1.00 |
About Vision Sensing Stock history
Vision Sensing investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vision is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vision Sensing Acqui will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vision Sensing stock prices may prove useful in developing a viable investing in Vision Sensing
Vision Sensing Acquisition Corp. does not have significant operations. The company was incorporated in 2021 and is based in Miami, Florida. Vision Sensing is traded on NASDAQ Exchange in the United States.
Vision Sensing Stock Technical Analysis
Vision Sensing technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Center Now
Portfolio CenterAll portfolio management and optimization tools to improve performance of your portfolios |
| All Next | Launch Module |
Vision Sensing Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vision Sensing's price direction in advance. Along with the technical and fundamental analysis of Vision Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vision to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0271 | |||
| Jensen Alpha | 0.0112 | |||
| Total Risk Alpha | (0.03) | |||
| Sortino Ratio | (0.18) | |||
| Treynor Ratio | (0.13) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation. You can also try the Alpha Finder module to use alpha and beta coefficients to find investment opportunities after accounting for the risk.
Other Consideration for investing in Vision Stock
If you are still planning to invest in Vision Sensing Acqui check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Vision Sensing's history and understand the potential risks before investing.
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |