Vsblty Groupe Technologies Stock Price History

VSBGF Stock  USD 0.05  0  3.25%   
If you're considering investing in VSBLTY Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of VSBLTY Groupe stands at 0.05, as last reported on the 26th of November, with the highest price reaching 0.05 and the lowest price hitting 0.04 during the day. VSBLTY Groupe is out of control given 3 months investment horizon. VSBLTY Groupe Techno retains Efficiency (Sharpe Ratio) of 0.089, which indicates the firm had a 0.089% return per unit of volatility over the last 3 months. We were able to analyze and collect data for twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.06% are justified by taking the suggested risk. Use VSBLTY Groupe Techno risk adjusted performance of 0.0779, and Downside Deviation of 9.78 to evaluate company specific risk that cannot be diversified away.
  
VSBLTY Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.089

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsVSBGF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 11.87
  actual daily
96
96% of assets are less volatile

Expected Return

 1.06
  actual daily
21
79% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average VSBLTY Groupe is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VSBLTY Groupe by adding it to a well-diversified portfolio.

VSBLTY Groupe Pink Sheet Price History Chart

There are several ways to analyze VSBLTY Stock price data. The simplest method is using a basic VSBLTY candlestick price chart, which shows VSBLTY Groupe price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 9, 20240.08
Lowest PriceNovember 15, 20240.042

VSBLTY Groupe November 26, 2024 Pink Sheet Price Synopsis

Various analyses of VSBLTY Groupe's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VSBLTY Pink Sheet. It can be used to describe the percentage change in the price of VSBLTY Groupe from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VSBLTY Pink Sheet.
VSBLTY Groupe Price Daily Balance Of Power(0.28)
VSBLTY Groupe Price Rate Of Daily Change 0.97 
VSBLTY Groupe Accumulation Distribution 908.05 

VSBLTY Groupe November 26, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in VSBLTY Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use VSBLTY Groupe intraday prices and daily technical indicators to check the level of noise trading in VSBLTY Stock and then apply it to test your longer-term investment strategies against VSBLTY.

VSBLTY Pink Sheet Price History Data

The price series of VSBLTY Groupe for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.04 with a coefficient of variation of 14.0. The daily prices for the period are distributed with arithmetic mean of 0.05. The median price for the last 90 days is 0.05.
OpenHighLowCloseVolume
11/26/2024 0.05  0.05  0.04  0.05  7,673 
11/25/2024 0.06  0.06  0.05  0.05  34,820 
11/22/2024 0.05  0.06  0.05  0.05  10,709 
11/21/2024 0.05  0.06  0.05  0.05  13,589 
11/20/2024 0.05  0.06  0.05  0.06  7,040 
11/19/2024 0.06  0.06  0.06  0.06  640.00 
11/18/2024 0.05  0.06  0.05  0.06  757.00 
11/15/2024 0.04  0.04  0.04  0.04  540.00 
11/14/2024 0.05  0.05  0.04  0.04  8,138 
11/13/2024 0.05  0.06  0.05  0.06  128,125 
11/12/2024 0.05  0.06  0.05  0.06  30,543 
11/11/2024 0.07  0.07  0.06  0.06  47,341 
11/08/2024 0.05  0.06  0.05  0.06  34,074 
11/07/2024 0.06  0.06  0.06  0.06  231.00 
11/06/2024 0.06  0.06  0.05  0.06  12,181 
11/05/2024 0.06  0.06  0.06  0.06  309.00 
11/04/2024 0.06  0.06  0.06  0.06  1,000.00 
11/01/2024 0.06  0.06  0.06  0.06  2,769 
10/31/2024 0.05  0.06  0.05  0.06  4,950 
10/30/2024 0.06  0.06  0.06  0.06  1,644 
10/29/2024 0.06  0.06  0.05  0.05  2,100 
10/28/2024 0.05  0.05  0.05  0.05  3,916 
10/25/2024 0.05  0.06  0.05  0.05  25,973 
10/24/2024 0.06  0.06  0.05  0.05  12,054 
10/23/2024 0.05  0.06  0.05  0.06  5,201 
10/22/2024 0.05  0.05  0.05  0.05  39,570 
10/21/2024 0.06  0.06  0.05  0.06  147,075 
10/18/2024 0.06  0.06  0.06  0.06  13,012 
10/17/2024 0.05  0.05  0.04  0.05  2,131 
10/16/2024 0.06  0.06  0.05  0.06  4,000 
10/15/2024 0.06  0.06  0.05  0.05  767.00 
10/14/2024 0.05  0.05  0.05  0.05  55,045 
10/11/2024 0.06  0.06  0.06  0.06  12,096 
10/10/2024 0.05  0.05  0.05  0.05  5,022 
10/09/2024 0.06  0.06  0.05  0.05  11,276 
10/08/2024 0.04  0.05  0.04  0.05  101,600 
10/07/2024 0.05  0.05  0.05  0.05  49,020 
10/04/2024 0.05  0.05  0.05  0.05  29,385 
10/03/2024 0.05  0.06  0.05  0.06  11,586 
10/02/2024 0.05  0.05  0.05  0.05  1.00 
10/01/2024 0.05  0.05  0.05  0.05  100.00 
09/30/2024 0.05  0.05  0.05  0.05  1,225 
09/27/2024 0.06  0.06  0.06  0.06  17,484 
09/26/2024 0.05  0.05  0.05  0.05  156,819 
09/25/2024 0.05  0.06  0.05  0.05  8,750 
09/24/2024 0.06  0.06  0.05  0.05  7,020 
09/23/2024 0.05  0.07  0.05  0.05  8,180 
09/20/2024 0.04  0.04  0.04  0.04  102.00 
09/19/2024 0.06  0.06  0.06  0.06  3,594 
09/18/2024 0.06  0.07  0.06  0.06  98,016 
09/17/2024 0.07  0.07  0.07  0.07  100.00 
09/16/2024 0.06  0.06  0.06  0.06  1,700 
09/13/2024 0.06  0.06  0.05  0.05  7,441 
09/12/2024 0.07  0.07  0.06  0.06  35,575 
09/11/2024 0.07  0.07  0.07  0.07  5,655 
09/10/2024 0.08  0.08  0.05  0.07  111,485 
09/09/2024 0.06  0.08  0.06  0.08  80,155 
09/06/2024 0.06  0.06  0.06  0.06  7,032 
09/05/2024 0.05  0.06  0.05  0.06  90,366 
09/04/2024 0.05  0.05  0.05  0.05  4,400 
09/03/2024 0.04  0.05  0.04  0.05  9,300 

About VSBLTY Groupe Pink Sheet history

VSBLTY Groupe investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VSBLTY is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VSBLTY Groupe Techno will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VSBLTY Groupe stock prices may prove useful in developing a viable investing in VSBLTY Groupe
VSBLTY Groupe Technologies Corp., a retail technology and marketing company, operates as a software provider of security and retail analytics technology solutions. The company was incorporated in 2018 and is headquartered in Vancouver, Canada. Vsblty Groupe is traded on OTC Exchange in the United States.

VSBLTY Groupe Pink Sheet Technical Analysis

VSBLTY Groupe technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of VSBLTY Groupe technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of VSBLTY Groupe trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

VSBLTY Groupe Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for VSBLTY Groupe's price direction in advance. Along with the technical and fundamental analysis of VSBLTY Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of VSBLTY to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for VSBLTY Pink Sheet analysis

When running VSBLTY Groupe's price analysis, check to measure VSBLTY Groupe's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy VSBLTY Groupe is operating at the current time. Most of VSBLTY Groupe's value examination focuses on studying past and present price action to predict the probability of VSBLTY Groupe's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move VSBLTY Groupe's price. Additionally, you may evaluate how the addition of VSBLTY Groupe to your portfolios can decrease your overall portfolio volatility.
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets