Vanguard USD (UK) Price History
| VSCA Etf | 45.58 0.24 0.53% |
Below is the normalized historical share price chart for Vanguard USD Corporate extending back to February 21, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard USD stands at 45.58, as last reported on the 3rd of December, with the highest price reaching 45.69 and the lowest price hitting 45.32 during the day.
If you're considering investing in Vanguard Etf, it is important to understand the factors that can impact its price. Currently, Vanguard USD Corporate is very steady. Vanguard USD Corporate owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.17, which indicates the etf had a 0.17% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Vanguard USD Corporate, which you can use to evaluate the volatility of the etf. Please validate Vanguard USD's Risk Adjusted Performance of 0.1245, coefficient of variation of 576.28, and Semi Deviation of 0.1407 to confirm if the risk estimate we provide is consistent with the expected return of 0.0713%.
Vanguard Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 2.7 | 200 Day MA 43.9432 | 1 y Volatility 1.99 | 50 Day MA 44.3704 | Inception Date 2019-02-19 |
Vanguard |
Sharpe Ratio = 0.1694
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | VSCA | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.42 actual daily | 3 97% of assets are more volatile |
Expected Return
| 0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average Vanguard USD is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard USD by adding it to a well-diversified portfolio.
Average Mkt Cap Mil No Data |
Vanguard USD Etf Price History Chart
There are several ways to analyze Vanguard USD Corporate Etf price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard USD price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 22, 2024 | 45.89 |
| Lowest Price | September 26, 2024 | 42.98 |
Vanguard USD December 3, 2024 Etf Price Synopsis
Various analyses of Vanguard USD's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Etf. It can be used to describe the percentage change in the price of Vanguard USD from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Etf.| Vanguard USD Price Action Indicator | 0.19 | |
| Vanguard USD Price Rate Of Daily Change | 1.01 | |
| Vanguard USD Price Daily Balance Of Power | 0.65 |
Vanguard USD December 3, 2024 Etf Price Analysis
Vanguard Etf Price History Data
The price series of Vanguard USD for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 2.91 with a coefficient of variation of 1.74. The daily prices for the period are distributed with arithmetic mean of 44.24. The median price for the last 90 days is 44.13.| Open | High | Low | Close | Volume | ||
12/03/2024 | 45.40 | 45.69 | 45.32 | 45.58 | ||
| 12/02/2024 | 45.40 | 45.69 | 45.32 | 45.58 | 609.00 | |
| 11/29/2024 | 45.40 | 45.47 | 45.34 | 45.34 | 863.00 | |
| 11/28/2024 | 45.53 | 45.53 | 45.40 | 45.42 | 341.00 | |
| 11/27/2024 | 45.64 | 45.68 | 45.43 | 45.43 | 6,321 | |
| 11/26/2024 | 45.72 | 45.80 | 45.61 | 45.80 | 2,563 | |
| 11/25/2024 | 45.77 | 45.79 | 45.61 | 45.73 | 9,845 | |
| 11/22/2024 | 45.85 | 45.98 | 45.84 | 45.89 | 7,370 | |
| 11/21/2024 | 45.48 | 45.58 | 45.48 | 45.58 | 27.00 | |
| 11/20/2024 | 45.37 | 45.50 | 45.22 | 45.46 | 698.00 | |
| 11/19/2024 | 45.39 | 45.53 | 45.34 | 45.34 | 5,723 | |
| 11/18/2024 | 45.47 | 45.51 | 45.40 | 45.40 | 2,689 | |
| 11/15/2024 | 45.33 | 45.41 | 45.31 | 45.41 | 1,996 | |
| 11/14/2024 | 45.39 | 45.43 | 45.20 | 45.20 | 4,935 | |
| 11/13/2024 | 44.99 | 45.25 | 44.98 | 45.20 | 18,587 | |
| 11/12/2024 | 44.79 | 45.02 | 44.77 | 45.02 | 592.00 | |
| 11/11/2024 | 44.62 | 44.66 | 44.50 | 44.59 | 1,492 | |
| 11/08/2024 | 44.36 | 44.48 | 44.36 | 44.48 | 124.00 | |
| 11/07/2024 | 44.31 | 44.58 | 44.25 | 44.25 | 620.00 | |
| 11/06/2024 | 44.52 | 44.66 | 44.51 | 44.51 | 1,011 | |
| 11/05/2024 | 44.23 | 44.24 | 44.07 | 44.08 | 592.00 | |
| 11/04/2024 | 44.27 | 44.30 | 44.16 | 44.30 | 1,262 | |
| 11/01/2024 | 44.41 | 44.45 | 44.23 | 44.28 | 1,011 | |
| 10/31/2024 | 44.57 | 44.62 | 44.14 | 44.56 | 1,799 | |
| 10/30/2024 | 44.23 | 44.25 | 44.04 | 44.13 | 5,182 | |
| 10/29/2024 | 44.26 | 44.26 | 44.14 | 44.14 | 100.00 | |
| 10/28/2024 | 44.25 | 44.27 | 44.15 | 44.18 | 334.00 | |
| 10/25/2024 | 44.25 | 44.27 | 44.19 | 44.26 | 517.00 | |
| 10/24/2024 | 44.28 | 44.33 | 44.19 | 44.30 | 376.00 | |
| 10/23/2024 | 44.28 | 44.36 | 44.19 | 44.36 | 3,484 | |
| 10/22/2024 | 44.32 | 44.37 | 44.23 | 44.24 | 4,305 | |
| 10/21/2024 | 44.20 | 44.25 | 44.09 | 44.25 | 892.00 | |
| 10/18/2024 | 44.07 | 44.13 | 44.03 | 44.12 | 2,076 | |
| 10/17/2024 | 44.31 | 44.35 | 44.22 | 44.23 | 603.00 | |
| 10/16/2024 | 44.18 | 44.27 | 44.15 | 44.27 | 3,801 | |
| 10/15/2024 | 43.98 | 44.06 | 43.92 | 43.92 | 1,615 | |
| 10/14/2024 | 43.98 | 44.11 | 43.96 | 44.05 | 6,792 | |
| 10/11/2024 | 44.02 | 44.03 | 43.94 | 43.97 | 51.00 | |
| 10/10/2024 | 43.88 | 44.02 | 43.88 | 44.02 | 167.00 | |
| 10/09/2024 | 43.86 | 43.93 | 43.86 | 43.86 | 477.00 | |
| 10/08/2024 | 43.82 | 43.86 | 43.77 | 43.86 | 1,096 | |
| 10/07/2024 | 43.93 | 43.93 | 43.83 | 43.86 | 4,336 | |
| 10/04/2024 | 43.90 | 43.99 | 43.80 | 43.87 | 1,715 | |
| 10/03/2024 | 43.90 | 44.05 | 43.90 | 44.01 | 954.00 | |
| 10/02/2024 | 43.47 | 43.55 | 43.38 | 43.51 | 11,687 | |
| 10/01/2024 | 43.26 | 43.43 | 43.18 | 43.43 | 1,432 | |
| 09/30/2024 | 42.68 | 43.12 | 42.68 | 43.02 | 21,145 | |
| 09/27/2024 | 43.09 | 43.10 | 42.92 | 43.02 | 2,084 | |
| 09/26/2024 | 43.16 | 43.24 | 42.98 | 42.98 | 1,609 | |
| 09/25/2024 | 43.12 | 43.19 | 43.02 | 43.19 | 1,099 | |
| 09/24/2024 | 43.21 | 43.21 | 43.06 | 43.10 | 541.00 | |
| 09/23/2024 | 43.21 | 43.42 | 43.17 | 43.17 | 2,290 | |
| 09/20/2024 | 43.34 | 43.38 | 43.28 | 43.38 | 1,169 | |
| 09/19/2024 | 43.42 | 43.42 | 43.35 | 43.42 | 123.00 | |
| 09/18/2024 | 43.57 | 43.57 | 43.50 | 43.57 | 140.00 | |
| 09/17/2024 | 43.71 | 43.71 | 43.53 | 43.71 | 145.00 | |
| 09/16/2024 | 43.68 | 43.68 | 43.62 | 43.62 | 133.00 | |
| 09/13/2024 | 43.81 | 43.81 | 43.74 | 43.76 | 784.00 | |
| 09/12/2024 | 44.01 | 44.05 | 43.97 | 43.97 | 162.00 | |
| 09/11/2024 | 44.01 | 44.14 | 43.91 | 44.14 | 878.00 | |
| 09/10/2024 | 44.03 | 44.03 | 43.89 | 44.02 | 916.00 |
About Vanguard USD Etf history
Vanguard USD investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard USD Corporate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard USD stock prices may prove useful in developing a viable investing in Vanguard USD
Vanguard USD Etf Technical Analysis
Vanguard USD technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
| All Next | Launch Module |
Vanguard USD Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vanguard USD's price direction in advance. Along with the technical and fundamental analysis of Vanguard Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1245 | |||
| Jensen Alpha | 0.0649 | |||
| Total Risk Alpha | 1.0E-4 | |||
| Sortino Ratio | (0.15) | |||
| Treynor Ratio | (4.99) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Vanguard Etf
Vanguard USD financial ratios help investors to determine whether Vanguard Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vanguard with respect to the benefits of owning Vanguard USD security.