Vanguard USD (Switzerland) Price History

VSCA Etf  CHF 51.04  0.20  0.39%   
If you're considering investing in Vanguard Etf, it is important to understand the factors that can impact its price. As of today, the current price of Vanguard USD stands at 51.04, as last reported on the 25th of November, with the highest price reaching 51.04 and the lowest price hitting 51.04 during the day. At this stage we consider Vanguard Etf to be very steady. Vanguard USD Corporate owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.28, which indicates the etf had a 0.28% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Vanguard USD Corporate, which you can use to evaluate the volatility of the etf. Please validate Vanguard USD's Standard Deviation of 0.3156, risk adjusted performance of 0.1795, and Downside Deviation of 0.325 to confirm if the risk estimate we provide is consistent with the expected return of 0.088%.
  
Vanguard Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2807

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashVSCAAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.31
  actual daily
2
98% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.28
  actual daily
22
78% of assets perform better
Based on monthly moving average Vanguard USD is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard USD by adding it to a well-diversified portfolio.

Vanguard USD Etf Price History Chart

There are several ways to analyze Vanguard USD Corporate Etf price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard USD price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 202451.04
Lowest PriceSeptember 6, 202448.38

Vanguard USD November 25, 2024 Etf Price Synopsis

Various analyses of Vanguard USD's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Etf. It can be used to describe the percentage change in the price of Vanguard USD from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Etf.
Vanguard USD Price Action Indicator 0.10 
Vanguard USD Price Rate Of Daily Change 1.00 

Vanguard USD November 25, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard USD Corporate Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard USD intraday prices and daily technical indicators to check the level of noise trading in Vanguard USD Corporate Etf and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Etf Price History Data

The price series of Vanguard USD for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 2.82 with a coefficient of variation of 1.59. The daily prices for the period are distributed with arithmetic mean of 49.38. The median price for the last 90 days is 49.29.
OpenHighLowCloseVolume
11/25/2024
 51.04  51.04  51.04  51.04 
11/22/2024 51.04  51.04  51.04  51.04  34.00 
11/21/2024 50.67  50.84  50.67  50.84  1.00 
11/20/2024 50.78  50.78  50.78  50.78  1.00 
11/19/2024 50.78  50.78  50.78  50.78  350.00 
11/18/2024 50.90  50.90  50.90  50.90  1.00 
11/15/2024 50.90  50.90  50.90  50.90  1.00 
11/14/2024 50.90  50.90  50.90  50.90  1.00 
11/13/2024 50.67  50.67  50.67  50.67  14.00 
11/12/2024 50.57  50.57  50.52  50.52  3,000 
11/11/2024 50.46  50.46  50.46  50.46  1.00 
11/08/2024 50.22  50.22  50.22  50.22  1.00 
11/07/2024 50.16  50.16  50.16  50.16  1.00 
11/06/2024 49.74  50.17  49.74  50.17  1.00 
11/05/2024 49.58  49.58  49.58  49.58  1.00 
11/04/2024 49.74  49.74  49.74  49.74  5.00 
11/01/2024 49.83  49.83  49.83  49.83  1.00 
10/31/2024 49.73  49.73  49.68  49.68  1.00 
10/30/2024 49.74  49.74  49.74  49.74  1.00 
10/29/2024 49.73  49.82  49.73  49.82  1.00 
10/28/2024 49.69  49.69  49.69  49.69  1.00 
10/25/2024 49.74  49.74  49.74  49.74  667.00 
10/24/2024 49.73  49.73  49.73  49.73  40.00 
10/23/2024 49.73  49.73  49.73  49.73  1.00 
10/22/2024 49.73  49.73  49.73  49.73  2,100 
10/21/2024 49.73  49.73  49.73  49.73  62.00 
10/18/2024 49.76  49.76  49.76  49.76  1.00 
10/17/2024 49.69  49.69  49.69  49.69  2,170 
10/16/2024 49.67  49.67  49.67  49.67  1.00 
10/15/2024 49.57  49.57  49.57  49.57  1.00 
10/14/2024 49.57  49.57  49.57  49.57  258.00 
10/11/2024 49.30  49.30  49.30  49.30  80.00 
10/10/2024 49.24  49.24  49.24  49.24  1.00 
10/09/2024 49.30  49.30  49.30  49.30  500.00 
10/08/2024 49.00  49.00  49.00  49.00  1.00 
10/07/2024 49.00  49.00  49.00  49.00  700.00 
10/04/2024 49.29  49.29  49.29  49.29  4,570 
10/03/2024 49.20  49.20  49.20  49.20  1.00 
10/02/2024 48.96  48.96  48.96  48.96  6,065 
10/01/2024 48.67  48.67  48.67  48.67  1.00 
09/30/2024 48.59  48.59  48.59  48.59  1.00 
09/27/2024 48.59  48.59  48.59  48.59  1.00 
09/26/2024 49.00  49.03  48.87  49.03  2,133 
09/25/2024 48.96  48.96  48.96  48.96  6.00 
09/24/2024 48.81  48.81  48.81  48.81  1.00 
09/23/2024 48.90  48.90  48.90  48.90  1.00 
09/20/2024 48.97  48.97  48.97  48.97  1.00 
09/19/2024 48.80  48.80  48.80  48.80  1.00 
09/18/2024 48.70  48.70  48.70  48.70  1.00 
09/17/2024 48.73  48.73  48.73  48.73  1.00 
09/16/2024 48.73  48.73  48.73  48.73  1.00 
09/13/2024 48.80  48.80  48.80  48.80  1.00 
09/12/2024 49.03  49.03  49.03  49.03  2,609 
09/11/2024 48.78  48.78  48.78  48.78  1.00 
09/10/2024 48.65  48.65  48.65  48.65  1.00 
09/09/2024 48.65  48.65  48.65  48.65  1.00 
09/06/2024 48.38  48.38  48.38  48.38  1.00 
09/05/2024 48.59  48.59  48.59  48.59  1.00 
09/04/2024 48.59  48.59  48.59  48.59  1.00 
09/03/2024 48.61  48.61  48.61  48.61  1.00 
09/02/2024 48.61  48.61  48.61  48.61  1.00 

About Vanguard USD Etf history

Vanguard USD investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard USD Corporate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard USD stock prices may prove useful in developing a viable investing in Vanguard USD
In seeking to achieve its investment objective, the Fund aims to provide a return which, before application of fees and expenses, is similar to the return of the Index. Vanguard Corp is traded on Switzerland Exchange in Switzerland.

Vanguard USD Etf Technical Analysis

Vanguard USD technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Vanguard USD technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard USD trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

Vanguard USD Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard USD's price direction in advance. Along with the technical and fundamental analysis of Vanguard Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Vanguard Etf

Vanguard USD financial ratios help investors to determine whether Vanguard Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vanguard with respect to the benefits of owning Vanguard USD security.