Vanguard Lifestrategy Servative Fund Price History

VSCGX Fund  USD 20.76  0.06  0.29%   
Below is the normalized historical share price chart for Vanguard Lifestrategy Servative extending back to December 12, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Lifestrategy stands at 20.76, as last reported on the 3rd of February, with the highest price reaching 20.76 and the lowest price hitting 20.76 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Vanguard Mutual Fund, it is important to understand the factors that can impact its price. Vanguard Lifestrategy owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0677, which indicates the fund had a -0.0677 % return per unit of risk over the last 3 months. Vanguard Lifestrategy Servative exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vanguard Lifestrategy's Variance of 0.3807, risk adjusted performance of (0.06), and Coefficient Of Variation of (1,606) to confirm the risk estimate we provide.
  
Vanguard Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0677

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVSCGX

Estimated Market Risk

 0.64
  actual daily
5
95% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Vanguard Lifestrategy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Lifestrategy by adding Vanguard Lifestrategy to a well-diversified portfolio.

Vanguard Lifestrategy Mutual Fund Price History Chart

There are several ways to analyze Vanguard Lifestrategy Servative Fund price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Lifestrategy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 202421.81
Lowest PriceJanuary 13, 202520.22

Vanguard Lifestrategy February 3, 2025 Mutual Fund Price Synopsis

Various analyses of Vanguard Lifestrategy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Mutual Fund. It can be used to describe the percentage change in the price of Vanguard Lifestrategy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Mutual Fund.
Vanguard Lifestrategy Price Rate Of Daily Change 1.00 
Vanguard Lifestrategy Price Action Indicator(0.03)

Vanguard Lifestrategy February 3, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard Lifestrategy Servative Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard Lifestrategy intraday prices and daily technical indicators to check the level of noise trading in Vanguard Lifestrategy Servative Fund and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Mutual Fund Price History Data

The price series of Vanguard Lifestrategy for the period between Tue, Nov 5, 2024 and Mon, Feb 3, 2025 has a statistical range of 1.59 with a coefficient of variation of 2.2. The daily prices for the period are distributed with arithmetic mean of 21.15. The median price for the last 90 days is 21.32. The company paid out dividends to its shareholders on 28th of September 2021.
OpenHighLowCloseVolume
02/03/2025
 20.76  20.76  20.76  20.76 
01/31/2025 20.82  20.82  20.82  20.82  1.00 
01/30/2025 20.82  20.82  20.82  20.82  1.00 
01/29/2025 20.72  20.72  20.72  20.72  1.00 
01/28/2025 20.76  20.76  20.76  20.76  1.00 
01/27/2025 20.71  20.71  20.71  20.71  1.00 
01/24/2025 20.75  20.75  20.75  20.75  1.00 
01/23/2025 20.73  20.73  20.73  20.73  1.00 
01/22/2025 20.71  20.71  20.71  20.71  1.00 
01/21/2025 20.70  20.70  20.70  20.70  1.00 
01/17/2025 20.56  20.56  20.56  20.56  1.00 
01/16/2025 20.50  20.50  20.50  20.50  1.00 
01/15/2025 20.47  20.47  20.47  20.47  1.00 
01/14/2025 20.25  20.25  20.25  20.25  1.00 
01/13/2025 20.22  20.22  20.22  20.22  1.00 
01/10/2025 20.24  20.24  20.24  20.24  1.00 
01/08/2025 20.43  20.43  20.43  20.43  1.00 
01/07/2025 20.43  20.43  20.43  20.43  1.00 
01/06/2025 20.54  20.54  20.54  20.54  1.00 
01/03/2025 20.50  20.50  20.50  20.50  1.00 
01/02/2025 20.43  20.43  20.43  20.43  1.00 
12/31/2024 20.44  20.44  20.44  20.44  1.00 
12/30/2024 20.47  20.47  20.47  20.47  1.00 
12/27/2024 21.30  21.30  21.30  21.30  1.00 
12/26/2024 21.40  21.40  21.40  21.40  1.00 
12/24/2024 21.37  21.37  21.37  21.37  1.00 
12/23/2024 21.31  21.31  21.31  21.31  1.00 
12/20/2024 21.28  21.28  21.28  21.28  1.00 
12/19/2024 21.20  21.20  21.20  21.20  1.00 
12/18/2024 21.25  21.25  21.25  21.25  1.00 
12/17/2024 21.55  21.55  21.55  21.55  1.00 
12/16/2024 21.60  21.60  21.60  21.60  1.00 
12/13/2024 21.59  21.59  21.59  21.59  1.00 
12/12/2024 21.63  21.63  21.63  21.63  1.00 
12/11/2024 21.74  21.74  21.74  21.74  1.00 
12/10/2024 21.70  21.70  21.70  21.70  1.00 
12/09/2024 21.76  21.76  21.76  21.76  1.00 
12/06/2024 21.81  21.81  21.81  21.81  1.00 
12/05/2024 21.77  21.77  21.77  21.77  1.00 
12/04/2024 21.78  21.78  21.78  21.78  1.00 
12/03/2024 21.70  21.70  21.70  21.70  1.00 
12/02/2024 21.70  21.70  21.70  21.70  1.00 
11/29/2024 21.67  21.67  21.67  21.67  1.00 
11/27/2024 21.55  21.55  21.55  21.55  1.00 
11/26/2024 21.53  21.53  21.53  21.53  1.00 
11/25/2024 21.53  21.53  21.53  21.53  1.00 
11/22/2024 21.41  21.41  21.41  21.41  1.00 
11/21/2024 21.36  21.36  21.36  21.36  1.00 
11/20/2024 21.33  21.33  21.33  21.33  1.00 
11/19/2024 21.35  21.35  21.35  21.35  1.00 
11/18/2024 21.30  21.30  21.30  21.30  1.00 
11/15/2024 21.23  21.23  21.23  21.23  1.00 
11/14/2024 21.33  21.33  21.33  21.33  1.00 
11/13/2024 21.35  21.35  21.35  21.35  1.00 
11/12/2024 21.39  21.39  21.39  21.39  1.00 
11/11/2024 21.53  21.53  21.53  21.53  1.00 
11/08/2024 21.53  21.53  21.53  21.53  1.00 
11/07/2024 21.52  21.52  21.52  21.52  1.00 
11/06/2024 21.37  21.37  21.37  21.37  1.00 
11/05/2024 21.33  21.33  21.33  21.33  1.00 
11/04/2024 21.21  21.21  21.21  21.21  1.00 

About Vanguard Lifestrategy Mutual Fund history

Vanguard Lifestrategy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Lifestrategy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Lifestrategy stock prices may prove useful in developing a viable investing in Vanguard Lifestrategy
The fund invests in a mix of Vanguard mutual funds according to an asset-allocation strategy that reflects an allocation of approximately 60 percent of the funds assets to fixed-income securities and 40 percent to common stocks. The funds indirect fixed-income holdings are a diversified mix of short-, intermediate-, and long-term U.S. government, U.S. agency, and investment-grade U.S. corporate bonds mortgage-backed and asset-backed securities and government, agency, corporate, and securitized investment-grade foreign bonds issued in currencies other than the U.S. dollar.

Vanguard Lifestrategy Mutual Fund Technical Analysis

Vanguard Lifestrategy technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Vanguard Lifestrategy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard Lifestrategy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Vanguard Lifestrategy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard Lifestrategy's price direction in advance. Along with the technical and fundamental analysis of Vanguard Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Vanguard Mutual Fund

Vanguard Lifestrategy financial ratios help investors to determine whether Vanguard Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vanguard with respect to the benefits of owning Vanguard Lifestrategy security.
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets