Vaughan Nelson Small Fund Price History

VSCNX Fund  USD 22.02  0.24  1.10%   
Below is the normalized historical share price chart for Vaughan Nelson Small extending back to May 01, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vaughan Nelson stands at 22.02, as last reported on the 1st of February, with the highest price reaching 22.02 and the lowest price hitting 22.02 during the day.
 
Covid
If you're considering investing in Vaughan Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Vaughan Mutual Fund to be very steady. Vaughan Nelson Small owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0693, which indicates the fund had a 0.0693 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Vaughan Nelson Small, which you can use to evaluate the volatility of the fund. Please validate Vaughan Nelson's Risk Adjusted Performance of 0.0425, semi deviation of 0.9959, and Coefficient Of Variation of 2132.35 to confirm if the risk estimate we provide is consistent with the expected return of 0.0877%.
  
Vaughan Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0693

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashVSCNXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.27
  actual daily
11
89% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Vaughan Nelson is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vaughan Nelson by adding it to a well-diversified portfolio.

Vaughan Nelson Mutual Fund Price History Chart

There are several ways to analyze Vaughan Nelson Small Fund price data. The simplest method is using a basic Vaughan candlestick price chart, which shows Vaughan Nelson price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202423.07
Lowest PriceJanuary 10, 202520.71

Vaughan Nelson February 1, 2025 Mutual Fund Price Synopsis

Various analyses of Vaughan Nelson's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vaughan Mutual Fund. It can be used to describe the percentage change in the price of Vaughan Nelson from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vaughan Mutual Fund.
Vaughan Nelson Price Rate Of Daily Change 1.01 
Vaughan Nelson Price Action Indicator 0.12 

Vaughan Nelson February 1, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vaughan Nelson Small Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vaughan Nelson intraday prices and daily technical indicators to check the level of noise trading in Vaughan Nelson Small Fund and then apply it to test your longer-term investment strategies against Vaughan.

Vaughan Mutual Fund Price History Data

The price series of Vaughan Nelson for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 2.36 with a coefficient of variation of 3.28. The daily prices for the period are distributed with arithmetic mean of 21.83. The median price for the last 90 days is 22.02. The company paid out dividends to its shareholders on 04/08/2020.
OpenHighLowCloseVolume
02/01/2025
 22.02  22.02  22.02  22.02 
01/30/2025 22.02  22.02  22.02  22.02  1.00 
01/29/2025 21.78  21.78  21.78  21.78  1.00 
01/28/2025 21.83  21.83  21.83  21.83  1.00 
01/27/2025 21.88  21.88  21.88  21.88  1.00 
01/24/2025 22.27  22.27  22.27  22.27  1.00 
01/23/2025 22.27  22.27  22.27  22.27  1.00 
01/22/2025 22.28  22.28  22.28  22.28  1.00 
01/21/2025 22.32  22.32  22.32  22.32  1.00 
01/17/2025 21.98  21.98  21.98  21.98  1.00 
01/16/2025 21.88  21.88  21.88  21.88  1.00 
01/15/2025 21.78  21.78  21.78  21.78  1.00 
01/14/2025 21.36  21.36  21.36  21.36  1.00 
01/13/2025 20.89  20.89  20.89  20.89  1.00 
01/10/2025 20.71  20.71  20.71  20.71  1.00 
01/08/2025 20.99  20.99  20.99  20.99  1.00 
01/07/2025 20.95  20.95  20.95  20.95  1.00 
01/06/2025 21.04  21.04  21.04  21.04  1.00 
01/03/2025 21.00  21.00  21.00  21.00  1.00 
01/02/2025 20.72  20.72  20.72  20.72  1.00 
12/31/2024 20.84  20.84  20.84  20.84  1.00 
12/30/2024 20.78  20.78  20.78  20.78  1.00 
12/27/2024 20.86  20.86  20.86  20.86  1.00 
12/26/2024 21.09  21.09  21.09  21.09  1.00 
12/24/2024 21.04  21.04  21.04  21.04  1.00 
12/23/2024 20.87  20.87  20.87  20.87  1.00 
12/20/2024 20.96  20.96  20.96  20.96  1.00 
12/19/2024 20.83  20.83  20.83  20.83  1.00 
12/18/2024 20.94  20.94  20.94  20.94  1.00 
12/17/2024 21.81  21.81  21.81  21.81  1.00 
12/16/2024 22.16  22.16  22.16  22.16  1.00 
12/13/2024 22.19  22.19  22.19  22.19  1.00 
12/12/2024 22.29  22.29  22.29  22.29  1.00 
12/11/2024 22.38  22.38  22.38  22.38  1.00 
12/10/2024 22.27  22.27  22.27  22.27  1.00 
12/09/2024 22.47  22.47  22.47  22.47  1.00 
12/06/2024 22.54  22.54  22.54  22.54  1.00 
12/05/2024 22.56  22.56  22.56  22.56  1.00 
12/04/2024 22.78  22.78  22.78  22.78  1.00 
12/03/2024 22.74  22.74  22.74  22.74  1.00 
12/02/2024 22.87  22.87  22.87  22.87  1.00 
11/29/2024 22.93  22.93  22.93  22.93  1.00 
11/27/2024 22.91  22.91  22.91  22.91  1.00 
11/26/2024 22.97  22.97  22.97  22.97  1.00 
11/25/2024 23.07  23.07  23.07  23.07  1.00 
11/22/2024 22.73  22.73  22.73  22.73  1.00 
11/21/2024 22.42  22.42  22.42  22.42  1.00 
11/20/2024 22.10  22.10  22.10  22.10  1.00 
11/19/2024 22.09  22.09  22.09  22.09  1.00 
11/18/2024 22.12  22.12  22.12  22.12  1.00 
11/15/2024 22.02  22.02  22.02  22.02  1.00 
11/14/2024 22.19  22.19  22.19  22.19  1.00 
11/13/2024 22.34  22.34  22.34  22.34  1.00 
11/12/2024 22.44  22.44  22.44  22.44  1.00 
11/11/2024 22.72  22.72  22.72  22.72  1.00 
11/08/2024 22.45  22.45  22.45  22.45  1.00 
11/07/2024 22.37  22.37  22.37  22.37  1.00 
11/06/2024 22.59  22.59  22.59  22.59  1.00 
11/05/2024 21.33  21.33  21.33  21.33  1.00 
11/04/2024 20.99  20.99  20.99  20.99  1.00 
11/01/2024 20.95  20.95  20.95  20.95  1.00 

About Vaughan Nelson Mutual Fund history

Vaughan Nelson investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vaughan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vaughan Nelson Small will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vaughan Nelson stock prices may prove useful in developing a viable investing in Vaughan Nelson
The fund normally will invest at least 80 percent of its net assets in the equity securities, including common stocks and preferred stocks, of small-capitalization companies. It may invest in convertible preferred stock and convertible debt securities. The fund may invest in foreign securities, including emerging market securities. It may invest in REITs. The fund may invest in securities offered in initial public offerings .

Vaughan Nelson Mutual Fund Technical Analysis

Vaughan Nelson technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Vaughan Nelson technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vaughan Nelson trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

Vaughan Nelson Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vaughan Nelson's price direction in advance. Along with the technical and fundamental analysis of Vaughan Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vaughan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Vaughan Mutual Fund

Vaughan Nelson financial ratios help investors to determine whether Vaughan Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vaughan with respect to the benefits of owning Vaughan Nelson security.
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Fundamental Analysis
View fundamental data based on most recent published financial statements