Jpmorgan Small Cap Fund Price History

VSEIX Fund  USD 56.40  0.28  0.49%   
If you're considering investing in Jpmorgan Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Jpmorgan Small stands at 56.40, as last reported on the 4th of February, with the highest price reaching 56.40 and the lowest price hitting 56.40 during the day. Jpmorgan Small Cap holds Efficiency (Sharpe) Ratio of -0.12, which attests that the entity had a -0.12 % return per unit of risk over the last 3 months. Jpmorgan Small Cap exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Jpmorgan Small's Market Risk Adjusted Performance of (0.32), risk adjusted performance of (0.1), and Standard Deviation of 1.46 to validate the risk estimate we provide.
  
Jpmorgan Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1215

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVSEIX

Estimated Market Risk

 1.46
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.18
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Jpmorgan Small is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jpmorgan Small by adding Jpmorgan Small to a well-diversified portfolio.

Jpmorgan Small Mutual Fund Price History Chart

There are several ways to analyze Jpmorgan Small Cap Fund price data. The simplest method is using a basic Jpmorgan candlestick price chart, which shows Jpmorgan Small price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202464.72
Lowest PriceJanuary 10, 202553.47

Jpmorgan Small February 4, 2025 Mutual Fund Price Synopsis

Various analyses of Jpmorgan Small's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jpmorgan Mutual Fund. It can be used to describe the percentage change in the price of Jpmorgan Small from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jpmorgan Mutual Fund.
Jpmorgan Small Price Action Indicator(0.14)
Jpmorgan Small Price Rate Of Daily Change 1.00 

Jpmorgan Small February 4, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Jpmorgan Small Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Jpmorgan Small intraday prices and daily technical indicators to check the level of noise trading in Jpmorgan Small Cap Fund and then apply it to test your longer-term investment strategies against Jpmorgan.

Jpmorgan Mutual Fund Price History Data

The price series of Jpmorgan Small for the period between Wed, Nov 6, 2024 and Tue, Feb 4, 2025 has a statistical range of 11.25 with a coefficient of variation of 6.65. The daily prices for the period are distributed with arithmetic mean of 58.76. The median price for the last 90 days is 56.76. The company paid out dividends to its shareholders on 12/19/2019.
OpenHighLowCloseVolume
02/04/2025
 56.40  56.40  56.40  56.40 
01/31/2025 56.40  56.40  56.40  56.40  1.00 
01/30/2025 56.68  56.68  56.68  56.68  1.00 
01/29/2025 56.16  56.16  56.16  56.16  1.00 
01/28/2025 56.48  56.48  56.48  56.48  1.00 
01/27/2025 56.56  56.56  56.56  56.56  1.00 
01/24/2025 56.53  56.53  56.53  56.53  1.00 
01/23/2025 56.71  56.71  56.71  56.71  1.00 
01/22/2025 56.76  56.76  56.76  56.76  1.00 
01/21/2025 57.12  57.12  57.12  57.12  1.00 
01/17/2025 56.25  56.25  56.25  56.25  1.00 
01/16/2025 55.90  55.90  55.90  55.90  1.00 
01/15/2025 55.64  55.64  55.64  55.64  1.00 
01/14/2025 54.72  54.72  54.72  54.72  1.00 
01/13/2025 53.93  53.93  53.93  53.93  1.00 
01/10/2025 53.47  53.47  53.47  53.47  1.00 
01/08/2025 54.32  54.32  54.32  54.32  1.00 
01/07/2025 54.29  54.29  54.29  54.29  1.00 
01/06/2025 54.67  54.67  54.67  54.67  1.00 
01/03/2025 54.65  54.65  54.65  54.65  1.00 
01/02/2025 54.04  54.04  54.04  54.04  1.00 
12/31/2024 54.46  54.46  54.46  54.46  1.00 
12/30/2024 54.39  54.39  54.39  54.39  1.00 
12/27/2024 54.82  54.82  54.82  54.82  1.00 
12/26/2024 55.39  55.39  55.39  55.39  1.00 
12/24/2024 55.13  55.13  55.13  55.13  1.00 
12/23/2024 54.74  54.74  54.74  54.74  1.00 
12/20/2024 54.69  54.69  54.69  54.69  1.00 
12/19/2024 54.37  54.37  54.37  54.37  1.00 
12/18/2024 54.61  54.61  54.61  54.61  1.00 
12/17/2024 56.63  56.63  56.63  56.63  1.00 
12/16/2024 57.31  57.31  57.31  57.31  1.00 
12/13/2024 57.32  57.32  57.32  57.32  1.00 
12/12/2024 57.78  57.78  57.78  57.78  1.00 
12/11/2024 63.36  63.36  63.36  63.36  1.00 
12/10/2024 62.92  62.92  62.92  62.92  1.00 
12/09/2024 63.30  63.30  63.30  63.30  1.00 
12/06/2024 63.36  63.36  63.36  63.36  1.00 
12/05/2024 63.37  63.37  63.37  63.37  1.00 
12/04/2024 64.02  64.02  64.02  64.02  1.00 
12/03/2024 63.86  63.86  63.86  63.86  1.00 
12/02/2024 63.97  63.97  63.97  63.97  1.00 
11/29/2024 64.04  64.04  64.04  64.04  1.00 
11/27/2024 63.96  63.96  63.96  63.96  1.00 
11/26/2024 64.23  64.23  64.23  64.23  1.00 
11/25/2024 64.72  64.72  64.72  64.72  1.00 
11/22/2024 63.73  63.73  63.73  63.73  1.00 
11/21/2024 62.73  62.73  62.73  62.73  1.00 
11/20/2024 61.73  61.73  61.73  61.73  1.00 
11/19/2024 61.59  61.59  61.59  61.59  1.00 
11/18/2024 61.50  61.50  61.50  61.50  1.00 
11/15/2024 61.35  61.35  61.35  61.35  1.00 
11/14/2024 61.95  61.95  61.95  61.95  1.00 
11/13/2024 62.50  62.50  62.50  62.50  1.00 
11/12/2024 62.88  62.88  62.88  62.88  1.00 
11/11/2024 63.60  63.60  63.60  63.60  1.00 
11/08/2024 63.20  63.20  63.20  63.20  1.00 
11/07/2024 62.85  62.85  62.85  62.85  1.00 
11/06/2024 63.03  63.03  63.03  63.03  1.00 
11/05/2024 59.83  59.83  59.83  59.83  1.00 
11/04/2024 59.16  59.16  59.16  59.16  1.00 

About Jpmorgan Small Mutual Fund history

Jpmorgan Small investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jpmorgan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jpmorgan Small Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jpmorgan Small stock prices may prove useful in developing a viable investing in Jpmorgan Small

Jpmorgan Small Mutual Fund Technical Analysis

Jpmorgan Small technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Jpmorgan Small technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Jpmorgan Small trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

Jpmorgan Small Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Jpmorgan Small's price direction in advance. Along with the technical and fundamental analysis of Jpmorgan Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jpmorgan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Jpmorgan Mutual Fund

Jpmorgan Small financial ratios help investors to determine whether Jpmorgan Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Jpmorgan with respect to the benefits of owning Jpmorgan Small security.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators