Vanguard Extended Market Fund Price History

VSEMX Fund  USD 243.84  4.08  1.70%   
Below is the normalized historical share price chart for Vanguard Extended Market extending back to March 29, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Extended stands at 243.84, as last reported on the 22nd of November, with the highest price reaching 243.84 and the lowest price hitting 243.84 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Vanguard Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Vanguard Mutual Fund to be very steady. Vanguard Extended Market owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.17, which indicates the fund had a 0.17% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Vanguard Extended Market, which you can use to evaluate the volatility of the fund. Please validate Vanguard Extended's Coefficient Of Variation of 587.52, semi deviation of 0.7506, and Risk Adjusted Performance of 0.1315 to confirm if the risk estimate we provide is consistent with the expected return of 0.18%.
  
Vanguard Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1668

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsVSEMX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.11
  actual daily
9
91% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Vanguard Extended is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Extended by adding it to a well-diversified portfolio.

Vanguard Extended Mutual Fund Price History Chart

There are several ways to analyze Vanguard Extended Market Fund price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Extended price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 2024245.41
Lowest PriceSeptember 6, 2024206.9

Vanguard Extended November 22, 2024 Mutual Fund Price Synopsis

Various analyses of Vanguard Extended's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Mutual Fund. It can be used to describe the percentage change in the price of Vanguard Extended from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Mutual Fund.
Vanguard Extended Price Action Indicator 2.04 
Vanguard Extended Price Rate Of Daily Change 1.02 

Vanguard Extended November 22, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard Extended Market Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard Extended intraday prices and daily technical indicators to check the level of noise trading in Vanguard Extended Market Fund and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Mutual Fund Price History Data

The price series of Vanguard Extended for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 38.51 with a coefficient of variation of 4.14. The daily prices for the period are distributed with arithmetic mean of 223.16. The median price for the last 90 days is 221.62. The company paid out dividends to its shareholders on 23rd of September 2021.
OpenHighLowCloseVolume
11/21/2024 243.84  243.84  243.84  243.84  1.00 
11/20/2024 239.76  239.76  239.76  239.76  1.00 
11/19/2024 238.79  238.79  238.79  238.79  1.00 
11/18/2024 236.54  236.54  236.54  236.54  1.00 
11/15/2024 235.35  235.35  235.35  235.35  1.00 
11/14/2024 238.42  238.42  238.42  238.42  1.00 
11/13/2024 241.18  241.18  241.18  241.18  1.00 
11/12/2024 242.82  242.82  242.82  242.82  1.00 
11/11/2024 245.41  245.41  245.41  245.41  1.00 
11/08/2024 241.55  241.55  241.55  241.55  1.00 
11/07/2024 239.90  239.90  239.90  239.90  1.00 
11/06/2024 239.04  239.04  239.04  239.04  1.00 
11/05/2024 228.29  228.29  228.29  228.29  1.00 
11/04/2024 224.37  224.37  224.37  224.37  1.00 
11/01/2024 224.10  224.10  224.10  224.10  1.00 
10/31/2024 223.20  223.20  223.20  223.20  1.00 
10/30/2024 226.46  226.46  226.46  226.46  1.00 
10/29/2024 226.55  226.55  226.55  226.55  1.00 
10/28/2024 226.34  226.34  226.34  226.34  1.00 
10/25/2024 223.51  223.51  223.51  223.51  1.00 
10/24/2024 224.48  224.48  224.48  224.48  1.00 
10/23/2024 223.53  223.53  223.53  223.53  1.00 
10/22/2024 225.30  225.30  225.30  225.30  1.00 
10/21/2024 226.38  226.38  226.38  226.38  1.00 
10/18/2024 228.98  228.98  228.98  228.98  1.00 
10/17/2024 228.54  228.54  228.54  228.54  1.00 
10/16/2024 228.64  228.64  228.64  228.64  1.00 
10/15/2024 226.21  226.21  226.21  226.21  1.00 
10/14/2024 226.56  226.56  226.56  226.56  1.00 
10/11/2024 225.11  225.11  225.11  225.11  1.00 
10/10/2024 221.26  221.26  221.26  221.26  1.00 
10/09/2024 221.67  221.67  221.67  221.67  1.00 
10/08/2024 220.31  220.31  220.31  220.31  1.00 
10/07/2024 219.72  219.72  219.72  219.72  1.00 
10/04/2024 221.62  221.62  221.62  221.62  1.00 
10/03/2024 218.47  218.47  218.47  218.47  1.00 
10/02/2024 219.38  219.38  219.38  219.38  1.00 
10/01/2024 219.25  219.25  219.25  219.25  1.00 
09/30/2024 221.85  221.85  221.85  221.85  1.00 
09/27/2024 221.61  221.61  221.61  221.61  1.00 
09/26/2024 220.92  220.92  220.92  220.92  1.00 
09/25/2024 219.37  219.37  219.37  219.37  1.00 
09/24/2024 221.40  221.40  221.40  221.40  1.00 
09/23/2024 220.98  220.98  220.98  220.98  1.00 
09/20/2024 220.85  220.85  220.85  220.85  1.00 
09/19/2024 222.45  222.45  222.45  222.45  1.00 
09/18/2024 218.04  218.04  218.04  218.04  1.00 
09/17/2024 217.97  217.97  217.97  217.97  1.00 
09/16/2024 216.84  216.84  216.84  216.84  1.00 
09/13/2024 215.63  215.63  215.63  215.63  1.00 
09/12/2024 211.70  211.70  211.70  211.70  1.00 
09/11/2024 209.64  209.64  209.64  209.64  1.00 
09/10/2024 208.21  208.21  208.21  208.21  1.00 
09/09/2024 208.18  208.18  208.18  208.18  1.00 
09/06/2024 206.90  206.90  206.90  206.90  1.00 
09/05/2024 210.46  210.46  210.46  210.46  1.00 
09/04/2024 211.56  211.56  211.56  211.56  1.00 
09/03/2024 212.20  212.20  212.20  212.20  1.00 
08/30/2024 218.47  218.47  218.47  218.47  1.00 
08/29/2024 216.81  216.81  216.81  216.81  1.00 
08/28/2024 215.51  215.51  215.51  215.51  1.00 

About Vanguard Extended Mutual Fund history

Vanguard Extended investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Extended Market will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Extended stock prices may prove useful in developing a viable investing in Vanguard Extended
The fund employs an indexing investment approach designed to track the performance of SP Completion Index, a broadly diversified index of stocks of small and mid-size U.S. companies. It invests by sampling the index, meaning that it holds a broadly diversified collection of securities that, in the aggregate, approximates the full index in terms of key characteristics. These characteristics include industry weightings and market capitalization, as well as certain financial measures, such as priceearnings ratio and dividend yield.

Vanguard Extended Mutual Fund Technical Analysis

Vanguard Extended technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Vanguard Extended technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard Extended trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Vanguard Extended Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard Extended's price direction in advance. Along with the technical and fundamental analysis of Vanguard Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Vanguard Mutual Fund

Vanguard Extended financial ratios help investors to determine whether Vanguard Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vanguard with respect to the benefits of owning Vanguard Extended security.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments