Vanguard Strategic Equity Fund Price History
| VSEQX Fund | USD 37.74 0.37 0.97% |
Below is the normalized historical share price chart for Vanguard Strategic Equity extending back to August 24, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Strategic stands at 37.74, as last reported on the 1st of February, with the highest price reaching 37.74 and the lowest price hitting 37.74 during the day.
If you're considering investing in Vanguard Mutual Fund, it is important to understand the factors that can impact its price. Vanguard Strategic Equity owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0249, which indicates the fund had a -0.0249 % return per unit of risk over the last 3 months. Vanguard Strategic Equity exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vanguard Strategic's Risk Adjusted Performance of (0.01), variance of 3.39, and Coefficient Of Variation of (4,189) to confirm the risk estimate we provide.
Vanguard Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Vanguard |
Sharpe Ratio = -0.0249
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | VSEQX |
Estimated Market Risk
| 1.9 actual daily | 16 84% of assets are more volatile |
Expected Return
| -0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Vanguard Strategic is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Strategic by adding Vanguard Strategic to a well-diversified portfolio.
Vanguard Strategic Mutual Fund Price History Chart
There are several ways to analyze Vanguard Strategic Equity Fund price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Strategic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 4, 2024 | 43.05 |
| Lowest Price | December 19, 2024 | 35.95 |
Vanguard Strategic February 1, 2025 Mutual Fund Price Synopsis
Various analyses of Vanguard Strategic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Mutual Fund. It can be used to describe the percentage change in the price of Vanguard Strategic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Mutual Fund.| Vanguard Strategic Price Rate Of Daily Change | 0.99 | |
| Vanguard Strategic Price Action Indicator | (0.18) |
Vanguard Strategic February 1, 2025 Mutual Fund Price Analysis
Vanguard Mutual Fund Price History Data
The price series of Vanguard Strategic for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 7.1 with a coefficient of variation of 6.31. The daily prices for the period are distributed with arithmetic mean of 39.53. The median price for the last 90 days is 39.72. The company paid out dividends to its shareholders on 12/17/2019.| Open | High | Low | Close | Volume | ||
02/01/2025 | 37.74 | 37.74 | 37.74 | 37.74 | ||
| 01/31/2025 | 37.74 | 37.74 | 37.74 | 37.74 | 1.00 | |
| 01/30/2025 | 38.11 | 38.11 | 38.11 | 38.11 | 1.00 | |
| 01/29/2025 | 37.69 | 37.69 | 37.69 | 37.69 | 1.00 | |
| 01/28/2025 | 37.84 | 37.84 | 37.84 | 37.84 | 1.00 | |
| 01/27/2025 | 37.70 | 37.70 | 37.70 | 37.70 | 1.00 | |
| 01/24/2025 | 38.13 | 38.13 | 38.13 | 38.13 | 1.00 | |
| 01/23/2025 | 38.18 | 38.18 | 38.18 | 38.18 | 1.00 | |
| 01/22/2025 | 38.04 | 38.04 | 38.04 | 38.04 | 1.00 | |
| 01/21/2025 | 38.24 | 38.24 | 38.24 | 38.24 | 1.00 | |
| 01/17/2025 | 37.66 | 37.66 | 37.66 | 37.66 | 1.00 | |
| 01/16/2025 | 37.48 | 37.48 | 37.48 | 37.48 | 1.00 | |
| 01/15/2025 | 37.27 | 37.27 | 37.27 | 37.27 | 1.00 | |
| 01/14/2025 | 36.66 | 36.66 | 36.66 | 36.66 | 1.00 | |
| 01/13/2025 | 36.17 | 36.17 | 36.17 | 36.17 | 1.00 | |
| 01/10/2025 | 36.00 | 36.00 | 36.00 | 36.00 | 1.00 | |
| 01/08/2025 | 36.60 | 36.60 | 36.60 | 36.60 | 1.00 | |
| 01/07/2025 | 36.50 | 36.50 | 36.50 | 36.50 | 1.00 | |
| 01/06/2025 | 36.79 | 36.79 | 36.79 | 36.79 | 1.00 | |
| 01/03/2025 | 36.70 | 36.70 | 36.70 | 36.70 | 1.00 | |
| 01/02/2025 | 36.20 | 36.20 | 36.20 | 36.20 | 1.00 | |
| 12/31/2024 | 36.14 | 36.14 | 36.14 | 36.14 | 1.00 | |
| 12/30/2024 | 36.14 | 36.14 | 36.14 | 36.14 | 1.00 | |
| 12/27/2024 | 36.42 | 36.42 | 36.42 | 36.42 | 1.00 | |
| 12/26/2024 | 36.86 | 36.86 | 36.86 | 36.86 | 1.00 | |
| 12/24/2024 | 36.74 | 36.74 | 36.74 | 36.74 | 1.00 | |
| 12/23/2024 | 36.43 | 36.43 | 36.43 | 36.43 | 1.00 | |
| 12/20/2024 | 36.40 | 36.40 | 36.40 | 36.40 | 1.00 | |
| 12/19/2024 | 35.95 | 35.95 | 35.95 | 35.95 | 1.00 | |
| 12/18/2024 | 36.03 | 36.03 | 36.03 | 36.03 | 1.00 | |
| 12/17/2024 | 41.23 | 41.23 | 41.23 | 41.23 | 1.00 | |
| 12/16/2024 | 41.75 | 41.75 | 41.75 | 41.75 | 1.00 | |
| 12/13/2024 | 41.66 | 41.66 | 41.66 | 41.66 | 1.00 | |
| 12/12/2024 | 41.93 | 41.93 | 41.93 | 41.93 | 1.00 | |
| 12/11/2024 | 42.25 | 42.25 | 42.25 | 42.25 | 1.00 | |
| 12/10/2024 | 42.00 | 42.00 | 42.00 | 42.00 | 1.00 | |
| 12/09/2024 | 42.33 | 42.33 | 42.33 | 42.33 | 1.00 | |
| 12/06/2024 | 42.76 | 42.76 | 42.76 | 42.76 | 1.00 | |
| 12/05/2024 | 42.71 | 42.71 | 42.71 | 42.71 | 1.00 | |
| 12/04/2024 | 43.05 | 43.05 | 43.05 | 43.05 | 1.00 | |
| 12/03/2024 | 42.82 | 42.82 | 42.82 | 42.82 | 1.00 | |
| 12/02/2024 | 42.89 | 42.89 | 42.89 | 42.89 | 1.00 | |
| 11/29/2024 | 42.92 | 42.92 | 42.92 | 42.92 | 1.00 | |
| 11/27/2024 | 42.82 | 42.82 | 42.82 | 42.82 | 1.00 | |
| 11/26/2024 | 42.96 | 42.96 | 42.96 | 42.96 | 1.00 | |
| 11/25/2024 | 43.04 | 43.04 | 43.04 | 43.04 | 1.00 | |
| 11/22/2024 | 42.44 | 42.44 | 42.44 | 42.44 | 1.00 | |
| 11/21/2024 | 41.86 | 41.86 | 41.86 | 41.86 | 1.00 | |
| 11/20/2024 | 41.27 | 41.27 | 41.27 | 41.27 | 1.00 | |
| 11/19/2024 | 41.11 | 41.11 | 41.11 | 41.11 | 1.00 | |
| 11/18/2024 | 41.05 | 41.05 | 41.05 | 41.05 | 1.00 | |
| 11/15/2024 | 40.95 | 40.95 | 40.95 | 40.95 | 1.00 | |
| 11/14/2024 | 41.38 | 41.38 | 41.38 | 41.38 | 1.00 | |
| 11/13/2024 | 41.79 | 41.79 | 41.79 | 41.79 | 1.00 | |
| 11/12/2024 | 41.91 | 41.91 | 41.91 | 41.91 | 1.00 | |
| 11/11/2024 | 42.30 | 42.30 | 42.30 | 42.30 | 1.00 | |
| 11/08/2024 | 41.89 | 41.89 | 41.89 | 41.89 | 1.00 | |
| 11/07/2024 | 41.61 | 41.61 | 41.61 | 41.61 | 1.00 | |
| 11/06/2024 | 41.61 | 41.61 | 41.61 | 41.61 | 1.00 | |
| 11/05/2024 | 39.95 | 39.95 | 39.95 | 39.95 | 1.00 | |
| 11/04/2024 | 39.30 | 39.30 | 39.30 | 39.30 | 1.00 |
About Vanguard Strategic Mutual Fund history
Vanguard Strategic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Strategic Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Strategic stock prices may prove useful in developing a viable investing in Vanguard Strategic
The fund invests in small- and mid-capitalization domestic equity securities based on the advisors assessment of the relative return potential of the securities. The advisor selects securities that the advisor believes offer an appropriate balance between strong growth prospects and reasonable valuations relative to their industry peers. The advisor does this by using a quantitative process to evaluate all of the securities in the benchmark, the MSCI U.S. Small Mid Cap 2200 Index, while seeking to maintain a risk profile similar to that of the index.
Vanguard Strategic Mutual Fund Technical Analysis
Vanguard Strategic technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Financial Widgets Now
Financial WidgetsEasily integrated Macroaxis content with over 30 different plug-and-play financial widgets |
| All Next | Launch Module |
Vanguard Strategic Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vanguard Strategic's price direction in advance. Along with the technical and fundamental analysis of Vanguard Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.09) | |||
| Total Risk Alpha | (0.20) | |||
| Treynor Ratio | (0.10) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Vanguard Mutual Fund
Vanguard Strategic financial ratios help investors to determine whether Vanguard Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vanguard with respect to the benefits of owning Vanguard Strategic security.
| CEOs Directory Screen CEOs from public companies around the world | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk |