Vanguard Small Cap Growth Fund Price History

VSGAX Fund  USD 104.66  1.83  1.78%   
Below is the normalized historical share price chart for Vanguard Small Cap Growth extending back to September 27, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Small-cap stands at 104.66, as last reported on the 25th of November, with the highest price reaching 104.66 and the lowest price hitting 104.66 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Vanguard Mutual Fund, it is important to understand the factors that can impact its price. Vanguard Small-cap appears to be very steady, given 3 months investment horizon. Vanguard Small Cap owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.2, which indicates the fund had a 0.2% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Vanguard Small Cap Growth, which you can use to evaluate the volatility of the fund. Please review Vanguard Small-cap's Coefficient Of Variation of 476.22, risk adjusted performance of 0.1641, and Semi Deviation of 0.8524 to confirm if our risk estimates are consistent with your expectations.
  
Vanguard Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1966

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsVSGAX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.09
  actual daily
9
91% of assets are more volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average Vanguard Small-cap is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Small-cap by adding it to a well-diversified portfolio.

Vanguard Small-cap Mutual Fund Price History Chart

There are several ways to analyze Vanguard Small Cap Growth Fund price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Small-cap price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 2024104.66
Lowest PriceSeptember 6, 202486.97

Vanguard Small-cap November 25, 2024 Mutual Fund Price Synopsis

Various analyses of Vanguard Small-cap's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Mutual Fund. It can be used to describe the percentage change in the price of Vanguard Small-cap from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Mutual Fund.
Vanguard Small-cap Price Action Indicator 0.91 
Vanguard Small-cap Price Rate Of Daily Change 1.02 

Vanguard Small-cap November 25, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard Small Cap Growth Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard Small-cap intraday prices and daily technical indicators to check the level of noise trading in Vanguard Small Cap Growth Fund and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Mutual Fund Price History Data

The price series of Vanguard Small-cap for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 17.69 with a coefficient of variation of 4.31. The daily prices for the period are distributed with arithmetic mean of 94.6. The median price for the last 90 days is 94.05. The company paid out dividends to its shareholders on 23rd of September 2021.
OpenHighLowCloseVolume
11/25/2024
 104.66  104.66  104.66  104.66 
11/22/2024 104.66  104.66  104.66  104.66  1.00 
11/21/2024 102.83  102.83  102.83  102.83  1.00 
11/20/2024 101.27  101.27  101.27  101.27  1.00 
11/19/2024 100.51  100.51  100.51  100.51  1.00 
11/18/2024 99.23  99.23  99.23  99.23  1.00 
11/15/2024 98.58  98.58  98.58  98.58  1.00 
11/14/2024 100.15  100.15  100.15  100.15  1.00 
11/13/2024 101.63  101.63  101.63  101.63  1.00 
11/12/2024 102.23  102.23  102.23  102.23  1.00 
11/11/2024 103.39  103.39  103.39  103.39  1.00 
11/08/2024 101.99  101.99  101.99  101.99  1.00 
11/07/2024 100.62  100.62  100.62  100.62  1.00 
11/06/2024 99.90  99.90  99.90  99.90  1.00 
11/05/2024 96.28  96.28  96.28  96.28  1.00 
11/04/2024 94.57  94.57  94.57  94.57  1.00 
11/01/2024 94.31  94.31  94.31  94.31  1.00 
10/31/2024 93.80  93.80  93.80  93.80  1.00 
10/30/2024 95.22  95.22  95.22  95.22  1.00 
10/29/2024 95.59  95.59  95.59  95.59  1.00 
10/28/2024 95.45  95.45  95.45  95.45  1.00 
10/25/2024 94.47  94.47  94.47  94.47  1.00 
10/24/2024 94.48  94.48  94.48  94.48  1.00 
10/23/2024 94.04  94.04  94.04  94.04  1.00 
10/22/2024 94.84  94.84  94.84  94.84  1.00 
10/21/2024 95.39  95.39  95.39  95.39  1.00 
10/18/2024 96.20  96.20  96.20  96.20  1.00 
10/17/2024 95.93  95.93  95.93  95.93  1.00 
10/16/2024 96.26  96.26  96.26  96.26  1.00 
10/15/2024 95.60  95.60  95.60  95.60  1.00 
10/14/2024 96.12  96.12  96.12  96.12  1.00 
10/11/2024 95.62  95.62  95.62  95.62  1.00 
10/10/2024 94.00  94.00  94.00  94.00  1.00 
10/09/2024 94.33  94.33  94.33  94.33  1.00 
10/08/2024 93.78  93.78  93.78  93.78  1.00 
10/07/2024 93.27  93.27  93.27  93.27  1.00 
10/04/2024 94.20  94.20  94.20  94.20  1.00 
10/03/2024 92.90  92.90  92.90  92.90  1.00 
10/02/2024 93.29  93.29  93.29  93.29  1.00 
10/01/2024 93.00  93.00  93.00  93.00  1.00 
09/30/2024 94.05  94.05  94.05  94.05  1.00 
09/27/2024 94.07  94.07  94.07  94.07  1.00 
09/26/2024 93.60  93.60  93.60  93.60  1.00 
09/25/2024 93.05  93.05  93.05  93.05  1.00 
09/24/2024 94.00  94.00  94.00  94.00  1.00 
09/23/2024 93.74  93.74  93.74  93.74  1.00 
09/20/2024 93.49  93.49  93.49  93.49  1.00 
09/19/2024 93.90  93.90  93.90  93.90  1.00 
09/18/2024 92.21  92.21  92.21  92.21  1.00 
09/17/2024 92.25  92.25  92.25  92.25  1.00 
09/16/2024 91.65  91.65  91.65  91.65  1.00 
09/13/2024 91.17  91.17  91.17  91.17  1.00 
09/12/2024 89.62  89.62  89.62  89.62  1.00 
09/11/2024 88.66  88.66  88.66  88.66  1.00 
09/10/2024 87.60  87.60  87.60  87.60  1.00 
09/09/2024 87.60  87.60  87.60  87.60  1.00 
09/06/2024 86.97  86.97  86.97  86.97  1.00 
09/05/2024 88.46  88.46  88.46  88.46  1.00 
09/04/2024 88.87  88.87  88.87  88.87  1.00 
09/03/2024 89.00  89.00  89.00  89.00  1.00 
08/30/2024 91.79  91.79  91.79  91.79  1.00 

About Vanguard Small-cap Mutual Fund history

Vanguard Small-cap investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Small Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Small-cap stock prices may prove useful in developing a viable investing in Vanguard Small-cap
The fund advisor employs an indexing investment approach designed to track the performance of the CRSP US Small Cap Growth Index, a broadly diversified index of growth stocks of small U.S. companies. The advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index.

Vanguard Small-cap Mutual Fund Technical Analysis

Vanguard Small-cap technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Vanguard Small-cap technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard Small-cap trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

Vanguard Small-cap Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard Small-cap's price direction in advance. Along with the technical and fundamental analysis of Vanguard Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Vanguard Mutual Fund

Vanguard Small-cap financial ratios help investors to determine whether Vanguard Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vanguard with respect to the benefits of owning Vanguard Small-cap security.
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Technical Analysis
Check basic technical indicators and analysis based on most latest market data