Vanguard Intermediate Term Government Fund Price History

VSIGX Fund  USD 19.84  0.13  0.66%   
Below is the normalized historical share price chart for Vanguard Intermediate Term Government extending back to November 23, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Intermediate-ter stands at 19.84, as last reported on the 26th of November, with the highest price reaching 19.84 and the lowest price hitting 19.84 during the day.
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Vanguard Mutual Fund, it is important to understand the factors that can impact its price. Vanguard Intermediate-ter owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0858, which indicates the fund had a -0.0858% return per unit of risk over the last 3 months. Vanguard Intermediate Term Government exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vanguard Intermediate-ter's Variance of 0.0658, coefficient of variation of (1,145), and Risk Adjusted Performance of (0.09) to confirm the risk estimate we provide.
  
Vanguard Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0858

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVSIGX

Estimated Market Risk

 0.26
  actual daily
2
98% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Vanguard Intermediate-ter is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Intermediate-ter by adding Vanguard Intermediate-ter to a well-diversified portfolio.

Vanguard Intermediate-ter Mutual Fund Price History Chart

There are several ways to analyze Vanguard Intermediate Term Government Fund price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Intermediate-ter price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 202420.42
Lowest PriceNovember 14, 202419.66

Vanguard Intermediate-ter November 26, 2024 Mutual Fund Price Synopsis

Various analyses of Vanguard Intermediate-ter's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Mutual Fund. It can be used to describe the percentage change in the price of Vanguard Intermediate-ter from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Mutual Fund.
Vanguard Intermediate-ter Price Rate Of Daily Change 1.01 
Vanguard Intermediate-ter Price Action Indicator 0.06 

Vanguard Intermediate-ter November 26, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard Intermediate Term Government Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard Intermediate-ter intraday prices and daily technical indicators to check the level of noise trading in Vanguard Intermediate Term Government Fund and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Mutual Fund Price History Data

The price series of Vanguard Intermediate-ter for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.76 with a coefficient of variation of 1.22. The daily prices for the period are distributed with arithmetic mean of 20.03. The median price for the last 90 days is 20.03. The company paid out dividends to its shareholders on 30th of April 2018.
OpenHighLowCloseVolume
11/26/2024
 19.84  19.84  19.84  19.84 
11/25/2024 19.84  19.84  19.84  19.84  1.00 
11/22/2024 19.71  19.71  19.71  19.71  1.00 
11/21/2024 19.70  19.70  19.70  19.70  1.00 
11/20/2024 19.72  19.72  19.72  19.72  1.00 
11/19/2024 19.74  19.74  19.74  19.74  1.00 
11/18/2024 19.71  19.71  19.71  19.71  1.00 
11/15/2024 19.68  19.68  19.68  19.68  1.00 
11/14/2024 19.66  19.66  19.66  19.66  1.00 
11/13/2024 19.68  19.68  19.68  19.68  1.00 
11/12/2024 19.67  19.67  19.67  19.67  1.00 
11/11/2024 19.74  19.74  19.74  19.74  1.00 
11/08/2024 19.78  19.78  19.78  19.78  1.00 
11/07/2024 19.78  19.78  19.78  19.78  1.00 
11/06/2024 19.67  19.67  19.67  19.67  1.00 
11/05/2024 19.79  19.79  19.79  19.79  1.00 
11/04/2024 19.80  19.80  19.80  19.80  1.00 
11/01/2024 19.73  19.73  19.73  19.73  1.00 
10/31/2024 19.80  19.80  19.80  19.80  1.00 
10/30/2024 19.81  19.81  19.81  19.81  1.00 
10/29/2024 19.84  19.84  19.84  19.84  1.00 
10/28/2024 19.83  19.83  19.83  19.83  1.00 
10/25/2024 19.86  19.86  19.86  19.86  1.00 
10/24/2024 19.89  19.89  19.89  19.89  1.00 
10/23/2024 19.87  19.87  19.87  19.87  1.00 
10/22/2024 19.91  19.91  19.91  19.91  1.00 
10/21/2024 19.92  19.92  19.92  19.92  1.00 
10/18/2024 20.02  20.02  20.02  20.02  1.00 
10/17/2024 20.00  20.00  20.00  20.00  1.00 
10/16/2024 20.06  20.06  20.06  20.06  1.00 
10/15/2024 20.04  20.04  20.04  20.04  1.00 
10/14/2024 19.97  19.97  19.97  19.97  1.00 
10/11/2024 20.00  20.00  20.00  20.00  1.00 
10/10/2024 19.99  19.99  19.99  19.99  1.00 
10/09/2024 19.98  19.98  19.98  19.98  1.00 
10/08/2024 20.03  20.03  20.03  20.03  1.00 
10/07/2024 20.02  20.02  20.02  20.02  1.00 
10/04/2024 20.07  20.07  20.07  20.07  1.00 
10/03/2024 20.23  20.23  20.23  20.23  1.00 
10/02/2024 20.30  20.30  20.30  20.30  1.00 
10/01/2024 20.34  20.34  20.34  20.34  1.00 
09/30/2024 20.29  20.29  20.29  20.29  1.00 
09/27/2024 20.34  20.34  20.34  20.34  1.00 
09/26/2024 20.28  20.28  20.28  20.28  1.00 
09/25/2024 20.30  20.30  20.30  20.30  1.00 
09/24/2024 20.35  20.35  20.35  20.35  1.00 
09/23/2024 20.32  20.32  20.32  20.32  1.00 
09/20/2024 20.33  20.33  20.33  20.33  1.00 
09/19/2024 20.34  20.34  20.34  20.34  1.00 
09/18/2024 20.33  20.33  20.33  20.33  1.00 
09/17/2024 20.39  20.39  20.39  20.39  1.00 
09/16/2024 20.42  20.42  20.42  20.42  1.00 
09/13/2024 20.38  20.38  20.38  20.38  1.00 
09/12/2024 20.34  20.34  20.34  20.34  1.00 
09/11/2024 20.37  20.37  20.37  20.37  1.00 
09/10/2024 20.38  20.38  20.38  20.38  1.00 
09/09/2024 20.32  20.32  20.32  20.32  1.00 
09/06/2024 20.30  20.30  20.30  20.30  1.00 
09/05/2024 20.26  20.26  20.26  20.26  1.00 
09/04/2024 20.24  20.24  20.24  20.24  1.00 
09/03/2024 20.15  20.15  20.15  20.15  1.00 

About Vanguard Intermediate-ter Mutual Fund history

Vanguard Intermediate-ter investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Intermediate-ter will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Intermediate-ter stock prices may prove useful in developing a viable investing in Vanguard Intermediate-ter
The fund employs an indexing investment approach designed to track the performance of the Bloomberg U.S. Treasury 3-10 Year Index. This index includes fixed income securities issued by the U.S. Treasury , with maturities between 3 and 10 years. At least 80 percent of the funds assets will be invested in bonds included in the index.

Vanguard Intermediate-ter Mutual Fund Technical Analysis

Vanguard Intermediate-ter technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Vanguard Intermediate-ter technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard Intermediate-ter trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

Vanguard Intermediate-ter Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard Intermediate-ter's price direction in advance. Along with the technical and fundamental analysis of Vanguard Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Vanguard Mutual Fund

Vanguard Intermediate-ter financial ratios help investors to determine whether Vanguard Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vanguard with respect to the benefits of owning Vanguard Intermediate-ter security.
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios