Vanguard Sp Small Cap Fund Price History

VSMSX Fund  USD 457.82  7.48  1.66%   
Below is the normalized historical share price chart for Vanguard Sp Small Cap extending back to September 09, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard stands at 457.82, as last reported on the 22nd of November, with the highest price reaching 457.82 and the lowest price hitting 457.82 during the day.
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Vanguard Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Vanguard Mutual Fund to be very steady. Vanguard Sp Small owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0799, which indicates the fund had a 0.0799% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Vanguard Sp Small Cap, which you can use to evaluate the volatility of the fund. Please validate Vanguard's Risk Adjusted Performance of 0.08, semi deviation of 0.8451, and Coefficient Of Variation of 1006.92 to confirm if the risk estimate we provide is consistent with the expected return of 0.1%.
  
Vanguard Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0799

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashVSMSXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.28
  actual daily
11
89% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Vanguard is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard by adding it to a well-diversified portfolio.

Vanguard Mutual Fund Price History Chart

There are several ways to analyze Vanguard Sp Small Cap Fund price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 2024469.53
Lowest PriceSeptember 10, 2024407.17

Vanguard November 22, 2024 Mutual Fund Price Synopsis

Various analyses of Vanguard's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Mutual Fund. It can be used to describe the percentage change in the price of Vanguard from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Mutual Fund.
Vanguard Price Rate Of Daily Change 1.02 
Vanguard Price Action Indicator 3.74 

Vanguard November 22, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard Sp Small Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard intraday prices and daily technical indicators to check the level of noise trading in Vanguard Sp Small Cap Fund and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Mutual Fund Price History Data

The price series of Vanguard for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 62.36 with a coefficient of variation of 3.19. The daily prices for the period are distributed with arithmetic mean of 432.98. The median price for the last 90 days is 430.86. The company paid out dividends to its shareholders on December 13, 2019.
OpenHighLowCloseVolume
11/22/2024
 457.82  457.82  457.82  457.82 
11/21/2024 457.82  457.82  457.82  457.82  1.00 
11/20/2024 450.34  450.34  450.34  450.34  1.00 
11/19/2024 449.87  449.87  449.87  449.87  1.00 
11/18/2024 448.64  448.64  448.64  448.64  1.00 
11/15/2024 448.72  448.72  448.72  448.72  1.00 
11/14/2024 452.80  452.80  452.80  452.80  1.00 
11/13/2024 458.57  458.57  458.57  458.57  1.00 
11/12/2024 462.34  462.34  462.34  462.34  1.00 
11/11/2024 469.53  469.53  469.53  469.53  1.00 
11/08/2024 462.46  462.46  462.46  462.46  1.00 
11/07/2024 459.90  459.90  459.90  459.90  1.00 
11/06/2024 463.24  463.24  463.24  463.24  1.00 
11/05/2024 436.62  436.62  436.62  436.62  1.00 
11/04/2024 427.91  427.91  427.91  427.91  1.00 
11/01/2024 425.82  425.82  425.82  425.82  1.00 
10/31/2024 424.06  424.06  424.06  424.06  1.00 
10/30/2024 430.88  430.88  430.88  430.88  1.00 
10/29/2024 430.86  430.86  430.86  430.86  1.00 
10/28/2024 432.64  432.64  432.64  432.64  1.00 
10/25/2024 426.17  426.17  426.17  426.17  1.00 
10/24/2024 428.28  428.28  428.28  428.28  1.00 
10/23/2024 426.94  426.94  426.94  426.94  1.00 
10/22/2024 429.62  429.62  429.62  429.62  1.00 
10/21/2024 432.13  432.13  432.13  432.13  1.00 
10/18/2024 439.78  439.78  439.78  439.78  1.00 
10/17/2024 441.20  441.20  441.20  441.20  1.00 
10/16/2024 441.96  441.96  441.96  441.96  1.00 
10/15/2024 435.89  435.89  435.89  435.89  1.00 
10/14/2024 435.37  435.37  435.37  435.37  1.00 
10/11/2024 432.66  432.66  432.66  432.66  1.00 
10/10/2024 425.03  425.03  425.03  425.03  1.00 
10/09/2024 427.80  427.80  427.80  427.80  1.00 
10/08/2024 426.43  426.43  426.43  426.43  1.00 
10/07/2024 426.81  426.81  426.81  426.81  1.00 
10/04/2024 431.14  431.14  431.14  431.14  1.00 
10/03/2024 424.54  424.54  424.54  424.54  1.00 
10/02/2024 427.69  427.69  427.69  427.69  1.00 
10/01/2024 429.55  429.55  429.55  429.55  1.00 
09/30/2024 435.56  435.56  435.56  435.56  1.00 
09/27/2024 434.10  434.10  434.10  434.10  1.00 
09/26/2024 430.84  430.84  430.84  430.84  1.00 
09/25/2024 427.69  427.69  427.69  427.69  1.00 
09/24/2024 433.38  433.38  433.38  433.38  1.00 
09/23/2024 433.36  433.36  433.36  433.36  1.00 
09/20/2024 433.14  433.14  433.14  433.14  1.00 
09/19/2024 437.70  437.70  437.70  437.70  1.00 
09/18/2024 428.96  428.96  428.96  428.96  1.00 
09/17/2024 428.56  428.56  428.56  428.56  1.00 
09/16/2024 425.26  425.26  425.26  425.26  1.00 
09/13/2024 423.53  423.53  423.53  423.53  1.00 
09/12/2024 413.09  413.09  413.09  413.09  1.00 
09/11/2024 408.02  408.02  408.02  408.02  1.00 
09/10/2024 407.17  407.17  407.17  407.17  1.00 
09/09/2024 408.37  408.37  408.37  408.37  1.00 
09/06/2024 409.37  409.37  409.37  409.37  1.00 
09/05/2024 416.47  416.47  416.47  416.47  1.00 
09/04/2024 418.68  418.68  418.68  418.68  1.00 
09/03/2024 419.55  419.55  419.55  419.55  1.00 
08/30/2024 431.91  431.91  431.91  431.91  1.00 
08/29/2024 429.60  429.60  429.60  429.60  1.00 

About Vanguard Mutual Fund history

Vanguard investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Sp Small will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard stock prices may prove useful in developing a viable investing in Vanguard
The advisor employs an indexing investment approach designed to track the performance of the SP SmallCap 600 Index. The Advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index.

Vanguard Mutual Fund Technical Analysis

Vanguard technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Vanguard technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

Vanguard Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard's price direction in advance. Along with the technical and fundamental analysis of Vanguard Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Vanguard Mutual Fund

Vanguard financial ratios help investors to determine whether Vanguard Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vanguard with respect to the benefits of owning Vanguard security.
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Global Correlations
Find global opportunities by holding instruments from different markets
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins