Jpmorgan Mid Cap Fund Price History

VSNGX Fund  USD 71.02  0.08  0.11%   
Below is the normalized historical share price chart for Jpmorgan Mid Cap extending back to January 09, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Jpmorgan Mid stands at 71.02, as last reported on the 27th of November, with the highest price reaching 71.02 and the lowest price hitting 71.02 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Jpmorgan Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Jpmorgan Mutual Fund to be very steady. Jpmorgan Mid Cap holds Efficiency (Sharpe) Ratio of 0.21, which attests that the entity had a 0.21% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Jpmorgan Mid Cap, which you can use to evaluate the volatility of the entity. Please check out Jpmorgan Mid's Downside Deviation of 0.6961, market risk adjusted performance of 2.58, and Risk Adjusted Performance of 0.1557 to validate if the risk estimate we provide is consistent with the expected return of 0.17%.
  
Jpmorgan Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2116

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsVSNGX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.8
  actual daily
7
93% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average Jpmorgan Mid is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jpmorgan Mid by adding it to a well-diversified portfolio.

Jpmorgan Mid Mutual Fund Price History Chart

There are several ways to analyze Jpmorgan Mid Cap Fund price data. The simplest method is using a basic Jpmorgan candlestick price chart, which shows Jpmorgan Mid price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202471.02
Lowest PriceSeptember 6, 202461.95

Jpmorgan Mid November 27, 2024 Mutual Fund Price Synopsis

Various analyses of Jpmorgan Mid's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jpmorgan Mutual Fund. It can be used to describe the percentage change in the price of Jpmorgan Mid from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jpmorgan Mutual Fund.
Jpmorgan Mid Price Rate Of Daily Change 1.00 
Jpmorgan Mid Price Action Indicator 0.04 

Jpmorgan Mid November 27, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Jpmorgan Mid Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Jpmorgan Mid intraday prices and daily technical indicators to check the level of noise trading in Jpmorgan Mid Cap Fund and then apply it to test your longer-term investment strategies against Jpmorgan.

Jpmorgan Mutual Fund Price History Data

The price series of Jpmorgan Mid for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 9.07 with a coefficient of variation of 3.17. The daily prices for the period are distributed with arithmetic mean of 65.76. The median price for the last 90 days is 65.36. The company paid out dividends to its shareholders on 12/19/2019.
OpenHighLowCloseVolume
11/27/2024
 71.02  71.02  71.02  71.02 
11/26/2024 70.94  70.94  70.94  70.94  1.00 
11/25/2024 71.02  71.02  71.02  71.02  1.00 
11/22/2024 70.45  70.45  70.45  70.45  1.00 
11/21/2024 69.67  69.67  69.67  69.67  1.00 
11/20/2024 68.69  68.69  68.69  68.69  1.00 
11/19/2024 68.40  68.40  68.40  68.40  1.00 
11/18/2024 68.24  68.24  68.24  68.24  1.00 
11/15/2024 67.91  67.91  67.91  67.91  1.00 
11/14/2024 68.41  68.41  68.41  68.41  1.00 
11/13/2024 69.09  69.09  69.09  69.09  1.00 
11/12/2024 69.14  69.14  69.14  69.14  1.00 
11/11/2024 69.57  69.57  69.57  69.57  1.00 
11/08/2024 69.06  69.06  69.06  69.06  1.00 
11/07/2024 68.54  68.54  68.54  68.54  1.00 
11/06/2024 68.37  68.37  68.37  68.37  1.00 
11/05/2024 66.11  66.11  66.11  66.11  1.00 
11/04/2024 65.40  65.40  65.40  65.40  1.00 
11/01/2024 65.31  65.31  65.31  65.31  1.00 
10/31/2024 65.41  65.41  65.41  65.41  1.00 
10/30/2024 66.23  66.23  66.23  66.23  1.00 
10/29/2024 66.08  66.08  66.08  66.08  1.00 
10/28/2024 66.19  66.19  66.19  66.19  1.00 
10/25/2024 65.74  65.74  65.74  65.74  1.00 
10/24/2024 66.13  66.13  66.13  66.13  1.00 
10/23/2024 65.95  65.95  65.95  65.95  1.00 
10/22/2024 66.06  66.06  66.06  66.06  1.00 
10/21/2024 66.48  66.48  66.48  66.48  1.00 
10/18/2024 67.03  67.03  67.03  67.03  1.00 
10/17/2024 66.87  66.87  66.87  66.87  1.00 
10/16/2024 66.75  66.75  66.75  66.75  1.00 
10/15/2024 66.33  66.33  66.33  66.33  1.00 
10/14/2024 66.62  66.62  66.62  66.62  1.00 
10/11/2024 66.15  66.15  66.15  66.15  1.00 
10/10/2024 65.31  65.31  65.31  65.31  1.00 
10/09/2024 65.46  65.46  65.46  65.46  1.00 
10/08/2024 65.01  65.01  65.01  65.01  1.00 
10/07/2024 64.78  64.78  64.78  64.78  1.00 
10/04/2024 65.32  65.32  65.32  65.32  1.00 
10/03/2024 64.67  64.67  64.67  64.67  1.00 
10/02/2024 64.98  64.98  64.98  64.98  1.00 
10/01/2024 64.95  64.95  64.95  64.95  1.00 
09/30/2024 65.36  65.36  65.36  65.36  1.00 
09/27/2024 65.28  65.28  65.28  65.28  1.00 
09/26/2024 65.18  65.18  65.18  65.18  1.00 
09/25/2024 64.78  64.78  64.78  64.78  1.00 
09/24/2024 65.12  65.12  65.12  65.12  1.00 
09/23/2024 65.10  65.10  65.10  65.10  1.00 
09/20/2024 64.86  64.86  64.86  64.86  1.00 
09/19/2024 65.13  65.13  65.13  65.13  1.00 
09/18/2024 64.22  64.22  64.22  64.22  1.00 
09/17/2024 64.29  64.29  64.29  64.29  1.00 
09/16/2024 64.14  64.14  64.14  64.14  1.00 
09/13/2024 63.69  63.69  63.69  63.69  1.00 
09/12/2024 63.04  63.04  63.04  63.04  1.00 
09/11/2024 62.62  62.62  62.62  62.62  1.00 
09/10/2024 62.43  62.43  62.43  62.43  1.00 
09/09/2024 62.47  62.47  62.47  62.47  1.00 
09/06/2024 61.95  61.95  61.95  61.95  1.00 
09/05/2024 62.80  62.80  62.80  62.80  1.00 
09/04/2024 63.16  63.16  63.16  63.16  1.00 

About Jpmorgan Mid Mutual Fund history

Jpmorgan Mid investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jpmorgan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jpmorgan Mid Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jpmorgan Mid stock prices may prove useful in developing a viable investing in Jpmorgan Mid
Under normal circumstances, the fund invests at least 80 percent of its assets in equity securities of mid cap companies. Assets means net assets, plus the amount of borrowings for investment purposes. Mid cap companies are companies with market capitalizations equal to those within the universe of the Russell Midcap Index at the time of purchase.

Jpmorgan Mid Mutual Fund Technical Analysis

Jpmorgan Mid technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Jpmorgan Mid technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Jpmorgan Mid trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Jpmorgan Mid Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Jpmorgan Mid's price direction in advance. Along with the technical and fundamental analysis of Jpmorgan Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jpmorgan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Jpmorgan Mutual Fund

Jpmorgan Mid financial ratios help investors to determine whether Jpmorgan Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Jpmorgan with respect to the benefits of owning Jpmorgan Mid security.
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk