Jpmorgan Mid Cap Fund Price History
VSNGX Fund | USD 71.02 0.08 0.11% |
Below is the normalized historical share price chart for Jpmorgan Mid Cap extending back to January 09, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Jpmorgan Mid stands at 71.02, as last reported on the 27th of November, with the highest price reaching 71.02 and the lowest price hitting 71.02 during the day.
If you're considering investing in Jpmorgan Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Jpmorgan Mutual Fund to be very steady. Jpmorgan Mid Cap holds Efficiency (Sharpe) Ratio of 0.21, which attests that the entity had a 0.21% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Jpmorgan Mid Cap, which you can use to evaluate the volatility of the entity. Please check out Jpmorgan Mid's Downside Deviation of 0.6961, market risk adjusted performance of 2.58, and Risk Adjusted Performance of 0.1557 to validate if the risk estimate we provide is consistent with the expected return of 0.17%.
Jpmorgan Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Jpmorgan |
Sharpe Ratio = 0.2116
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | VSNGX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.8 actual daily | 7 93% of assets are more volatile |
Expected Return
0.17 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.21 actual daily | 16 84% of assets perform better |
Based on monthly moving average Jpmorgan Mid is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jpmorgan Mid by adding it to a well-diversified portfolio.
Jpmorgan Mid Mutual Fund Price History Chart
There are several ways to analyze Jpmorgan Mid Cap Fund price data. The simplest method is using a basic Jpmorgan candlestick price chart, which shows Jpmorgan Mid price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 25, 2024 | 71.02 |
Lowest Price | September 6, 2024 | 61.95 |
Jpmorgan Mid November 27, 2024 Mutual Fund Price Synopsis
Various analyses of Jpmorgan Mid's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jpmorgan Mutual Fund. It can be used to describe the percentage change in the price of Jpmorgan Mid from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jpmorgan Mutual Fund.Jpmorgan Mid Price Rate Of Daily Change | 1.00 | |
Jpmorgan Mid Price Action Indicator | 0.04 |
Jpmorgan Mid November 27, 2024 Mutual Fund Price Analysis
Jpmorgan Mutual Fund Price History Data
The price series of Jpmorgan Mid for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 9.07 with a coefficient of variation of 3.17. The daily prices for the period are distributed with arithmetic mean of 65.76. The median price for the last 90 days is 65.36. The company paid out dividends to its shareholders on 12/19/2019.Open | High | Low | Close | Volume | ||
11/27/2024 | 71.02 | 71.02 | 71.02 | 71.02 | ||
11/26/2024 | 70.94 | 70.94 | 70.94 | 70.94 | 1.00 | |
11/25/2024 | 71.02 | 71.02 | 71.02 | 71.02 | 1.00 | |
11/22/2024 | 70.45 | 70.45 | 70.45 | 70.45 | 1.00 | |
11/21/2024 | 69.67 | 69.67 | 69.67 | 69.67 | 1.00 | |
11/20/2024 | 68.69 | 68.69 | 68.69 | 68.69 | 1.00 | |
11/19/2024 | 68.40 | 68.40 | 68.40 | 68.40 | 1.00 | |
11/18/2024 | 68.24 | 68.24 | 68.24 | 68.24 | 1.00 | |
11/15/2024 | 67.91 | 67.91 | 67.91 | 67.91 | 1.00 | |
11/14/2024 | 68.41 | 68.41 | 68.41 | 68.41 | 1.00 | |
11/13/2024 | 69.09 | 69.09 | 69.09 | 69.09 | 1.00 | |
11/12/2024 | 69.14 | 69.14 | 69.14 | 69.14 | 1.00 | |
11/11/2024 | 69.57 | 69.57 | 69.57 | 69.57 | 1.00 | |
11/08/2024 | 69.06 | 69.06 | 69.06 | 69.06 | 1.00 | |
11/07/2024 | 68.54 | 68.54 | 68.54 | 68.54 | 1.00 | |
11/06/2024 | 68.37 | 68.37 | 68.37 | 68.37 | 1.00 | |
11/05/2024 | 66.11 | 66.11 | 66.11 | 66.11 | 1.00 | |
11/04/2024 | 65.40 | 65.40 | 65.40 | 65.40 | 1.00 | |
11/01/2024 | 65.31 | 65.31 | 65.31 | 65.31 | 1.00 | |
10/31/2024 | 65.41 | 65.41 | 65.41 | 65.41 | 1.00 | |
10/30/2024 | 66.23 | 66.23 | 66.23 | 66.23 | 1.00 | |
10/29/2024 | 66.08 | 66.08 | 66.08 | 66.08 | 1.00 | |
10/28/2024 | 66.19 | 66.19 | 66.19 | 66.19 | 1.00 | |
10/25/2024 | 65.74 | 65.74 | 65.74 | 65.74 | 1.00 | |
10/24/2024 | 66.13 | 66.13 | 66.13 | 66.13 | 1.00 | |
10/23/2024 | 65.95 | 65.95 | 65.95 | 65.95 | 1.00 | |
10/22/2024 | 66.06 | 66.06 | 66.06 | 66.06 | 1.00 | |
10/21/2024 | 66.48 | 66.48 | 66.48 | 66.48 | 1.00 | |
10/18/2024 | 67.03 | 67.03 | 67.03 | 67.03 | 1.00 | |
10/17/2024 | 66.87 | 66.87 | 66.87 | 66.87 | 1.00 | |
10/16/2024 | 66.75 | 66.75 | 66.75 | 66.75 | 1.00 | |
10/15/2024 | 66.33 | 66.33 | 66.33 | 66.33 | 1.00 | |
10/14/2024 | 66.62 | 66.62 | 66.62 | 66.62 | 1.00 | |
10/11/2024 | 66.15 | 66.15 | 66.15 | 66.15 | 1.00 | |
10/10/2024 | 65.31 | 65.31 | 65.31 | 65.31 | 1.00 | |
10/09/2024 | 65.46 | 65.46 | 65.46 | 65.46 | 1.00 | |
10/08/2024 | 65.01 | 65.01 | 65.01 | 65.01 | 1.00 | |
10/07/2024 | 64.78 | 64.78 | 64.78 | 64.78 | 1.00 | |
10/04/2024 | 65.32 | 65.32 | 65.32 | 65.32 | 1.00 | |
10/03/2024 | 64.67 | 64.67 | 64.67 | 64.67 | 1.00 | |
10/02/2024 | 64.98 | 64.98 | 64.98 | 64.98 | 1.00 | |
10/01/2024 | 64.95 | 64.95 | 64.95 | 64.95 | 1.00 | |
09/30/2024 | 65.36 | 65.36 | 65.36 | 65.36 | 1.00 | |
09/27/2024 | 65.28 | 65.28 | 65.28 | 65.28 | 1.00 | |
09/26/2024 | 65.18 | 65.18 | 65.18 | 65.18 | 1.00 | |
09/25/2024 | 64.78 | 64.78 | 64.78 | 64.78 | 1.00 | |
09/24/2024 | 65.12 | 65.12 | 65.12 | 65.12 | 1.00 | |
09/23/2024 | 65.10 | 65.10 | 65.10 | 65.10 | 1.00 | |
09/20/2024 | 64.86 | 64.86 | 64.86 | 64.86 | 1.00 | |
09/19/2024 | 65.13 | 65.13 | 65.13 | 65.13 | 1.00 | |
09/18/2024 | 64.22 | 64.22 | 64.22 | 64.22 | 1.00 | |
09/17/2024 | 64.29 | 64.29 | 64.29 | 64.29 | 1.00 | |
09/16/2024 | 64.14 | 64.14 | 64.14 | 64.14 | 1.00 | |
09/13/2024 | 63.69 | 63.69 | 63.69 | 63.69 | 1.00 | |
09/12/2024 | 63.04 | 63.04 | 63.04 | 63.04 | 1.00 | |
09/11/2024 | 62.62 | 62.62 | 62.62 | 62.62 | 1.00 | |
09/10/2024 | 62.43 | 62.43 | 62.43 | 62.43 | 1.00 | |
09/09/2024 | 62.47 | 62.47 | 62.47 | 62.47 | 1.00 | |
09/06/2024 | 61.95 | 61.95 | 61.95 | 61.95 | 1.00 | |
09/05/2024 | 62.80 | 62.80 | 62.80 | 62.80 | 1.00 | |
09/04/2024 | 63.16 | 63.16 | 63.16 | 63.16 | 1.00 |
About Jpmorgan Mid Mutual Fund history
Jpmorgan Mid investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jpmorgan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jpmorgan Mid Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jpmorgan Mid stock prices may prove useful in developing a viable investing in Jpmorgan Mid
Under normal circumstances, the fund invests at least 80 percent of its assets in equity securities of mid cap companies. Assets means net assets, plus the amount of borrowings for investment purposes. Mid cap companies are companies with market capitalizations equal to those within the universe of the Russell Midcap Index at the time of purchase.
Jpmorgan Mid Mutual Fund Technical Analysis
Jpmorgan Mid technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
All Next | Launch Module |
Jpmorgan Mid Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Jpmorgan Mid's price direction in advance. Along with the technical and fundamental analysis of Jpmorgan Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jpmorgan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1557 | |||
Jensen Alpha | 0.1436 | |||
Total Risk Alpha | 0.0261 | |||
Sortino Ratio | 0.0434 | |||
Treynor Ratio | 2.57 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Jpmorgan Mutual Fund
Jpmorgan Mid financial ratios help investors to determine whether Jpmorgan Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Jpmorgan with respect to the benefits of owning Jpmorgan Mid security.
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk |