Vardhman Special (India) Price History

VSSL Stock   237.06  10.87  4.81%   
Below is the normalized historical share price chart for Vardhman Special Steels extending back to May 17, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vardhman Special stands at 237.06, as last reported on the 31st of January, with the highest price reaching 240.00 and the lowest price hitting 218.71 during the day.
200 Day MA
276.3644
50 Day MA
241.5586
Beta
0.895
 
Yuan Drop
 
Covid
If you're considering investing in Vardhman Stock, it is important to understand the factors that can impact its price. Vardhman Special Steels owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0873, which indicates the firm had a -0.0873 % return per unit of risk over the last 3 months. Vardhman Special Steels exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vardhman Special's Variance of 4.95, coefficient of variation of (1,663), and Risk Adjusted Performance of (0.04) to confirm the risk estimate we provide.
  
At this time, Vardhman Special's Total Stockholder Equity is comparatively stable compared to the past year. Other Stockholder Equity is likely to gain to about 1.8 B in 2025, whereas Liabilities And Stockholders Equity is likely to drop slightly above 7.7 B in 2025. . Vardhman Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0873

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVSSL

Estimated Market Risk

 2.26
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.2
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Vardhman Special is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vardhman Special by adding Vardhman Special to a well-diversified portfolio.
Price Book
2.4466
Enterprise Value Ebitda
9.8189
Price Sales
1.1095
Shares Float
18.2 M
Wall Street Target Price
161

Vardhman Special Stock Price History Chart

There are several ways to analyze Vardhman Stock price data. The simplest method is using a basic Vardhman candlestick price chart, which shows Vardhman Special price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 6, 2024276.1
Lowest PriceJanuary 27, 2025210.06

Vardhman Special January 31, 2025 Stock Price Synopsis

Various analyses of Vardhman Special's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vardhman Stock. It can be used to describe the percentage change in the price of Vardhman Special from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vardhman Stock.
Vardhman Special Price Action Indicator 13.14 
Vardhman Special Price Daily Balance Of Power 0.51 
Vardhman Special Price Rate Of Daily Change 1.05 

Vardhman Special January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vardhman Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vardhman Special intraday prices and daily technical indicators to check the level of noise trading in Vardhman Stock and then apply it to test your longer-term investment strategies against Vardhman.

Vardhman Stock Price History Data

The price series of Vardhman Special for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 66.04 with a coefficient of variation of 6.74. The daily prices for the period are distributed with arithmetic mean of 246.8. The median price for the last 90 days is 250.65. The company experienced 2:1 stock split on 26th of May 2023. Vardhman Special Steels paid out dividends to its shareholders on 2024-09-06.
OpenHighLowCloseVolume
01/31/2025
 221.60  240.00  218.71  237.06 
01/30/2025 221.60  240.00  218.71  237.06  195,685 
01/29/2025 214.00  234.00  212.98  226.19  79,098 
01/28/2025 212.16  220.00  203.31  213.83  50,370 
01/27/2025 218.25  220.68  208.40  210.06  42,796 
01/24/2025 226.30  227.19  213.90  218.25  29,684 
01/23/2025 228.90  229.90  223.50  225.14  33,435 
01/22/2025 228.70  230.00  219.00  228.36  28,172 
01/21/2025 231.50  234.40  227.16  229.02  16,598 
01/20/2025 229.15  233.50  228.00  229.27  27,576 
01/17/2025 235.15  236.10  227.50  229.64  35,565 
01/16/2025 235.05  240.00  232.60  235.20  30,618 
01/15/2025 227.30  239.94  226.10  235.43  53,748 
01/14/2025 220.90  231.89  220.90  229.13  68,377 
01/13/2025 228.40  231.44  216.00  218.17  96,554 
01/10/2025 231.30  232.05  225.92  229.45  53,429 
01/09/2025 231.76  234.10  231.00  232.59  10,034 
01/08/2025 236.40  236.40  230.10  231.76  24,486 
01/07/2025 233.30  238.00  230.98  234.75  42,893 
01/06/2025 245.00  245.00  228.01  232.46  78,376 
01/03/2025 238.77  246.72  235.24  244.29  57,204 
01/02/2025 232.39  234.95  230.00  233.20  32,839 
12/31/2024 227.60  227.60  224.35  226.10  34,586 
12/30/2024 234.30  234.30  225.55  226.45  37,293 
12/27/2024 228.60  234.45  228.60  232.15  22,650 
12/26/2024 230.85  237.50  229.55  231.50  36,504 
12/24/2024 238.00  238.00  226.55  228.60  57,342 
12/23/2024 243.00  244.45  235.10  236.15  61,323 
12/20/2024 246.10  251.45  241.95  243.35  27,383 
12/19/2024 245.00  246.90  239.15  246.10  37,385 
12/18/2024 249.40  250.00  245.60  247.55  12,517 
12/17/2024 251.00  253.10  248.25  249.40  22,960 
12/16/2024 250.80  254.25  247.00  250.30  35,124 
12/13/2024 254.50  254.90  245.70  248.45  62,810 
12/12/2024 253.95  258.00  251.00  256.00  31,055 
12/11/2024 254.70  257.60  250.50  252.30  40,908 
12/10/2024 259.00  262.75  249.00  251.90  104,295 
12/09/2024 258.35  266.95  258.35  259.95  28,090 
12/06/2024 257.10  262.65  256.20  260.95  31,782 
12/05/2024 263.00  263.40  255.10  256.55  60,583 
12/04/2024 264.90  265.00  260.00  260.95  26,110 
12/03/2024 262.95  267.00  260.50  263.35  31,878 
12/02/2024 259.20  263.00  255.30  260.35  39,740 
11/29/2024 260.85  263.65  254.10  256.70  33,760 
11/28/2024 263.25  271.00  259.80  260.85  28,607 
11/27/2024 268.40  269.15  261.35  263.25  18,788 
11/26/2024 265.35  270.00  263.75  266.35  30,707 
11/25/2024 264.00  269.00  262.10  263.35  33,883 
11/22/2024 258.55  263.95  256.75  262.45  20,044 
11/21/2024 261.90  262.00  253.65  259.55  26,796 
11/20/2024 259.35  259.35  259.35  259.35  1.00 
11/19/2024 253.70  262.55  253.70  259.35  29,552 
11/18/2024 251.35  258.00  248.10  253.70  28,150 
11/14/2024 253.20  256.05  248.00  250.65  140,912 
11/13/2024 255.15  255.15  245.00  252.50  202,580 
11/12/2024 259.95  261.95  254.15  255.15  28,135 
11/11/2024 263.10  267.95  258.00  259.20  43,301 
11/08/2024 267.70  267.70  261.25  265.45  41,430 
11/07/2024 277.95  287.70  261.20  263.95  220,340 
11/06/2024 276.00  278.00  271.80  276.10  69,267 
11/05/2024 274.80  277.50  270.00  273.85  30,241 

About Vardhman Special Stock history

Vardhman Special investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vardhman is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vardhman Special Steels will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vardhman Special stock prices may prove useful in developing a viable investing in Vardhman Special
Last ReportedProjected for Next Year
Common Stock Shares Outstanding94.1 M89.3 M
Net Income Applicable To Common Shares1.2 B1.2 B

Vardhman Special Quarterly Net Working Capital

3.98 Billion

Vardhman Special Stock Technical Analysis

Vardhman Special technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Vardhman Special technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vardhman Special trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

Vardhman Special Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vardhman Special's price direction in advance. Along with the technical and fundamental analysis of Vardhman Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vardhman to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Vardhman Stock Analysis

When running Vardhman Special's price analysis, check to measure Vardhman Special's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vardhman Special is operating at the current time. Most of Vardhman Special's value examination focuses on studying past and present price action to predict the probability of Vardhman Special's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vardhman Special's price. Additionally, you may evaluate how the addition of Vardhman Special to your portfolios can decrease your overall portfolio volatility.