Stock Index Fund Price History
VSTIX Fund | USD 61.45 0.32 0.52% |
Below is the normalized historical share price chart for Stock Index Fund extending back to September 05, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Stock Index stands at 61.45, as last reported on the 31st of January, with the highest price reaching 61.45 and the lowest price hitting 61.45 during the day.
If you're considering investing in Stock Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Stock Mutual Fund to be very steady. Stock Index Fund owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.13, which indicates the fund had a 0.13 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Stock Index Fund, which you can use to evaluate the volatility of the fund. Please validate Stock Index's Risk Adjusted Performance of 0.0726, semi deviation of 0.855, and Coefficient Of Variation of 1153.87 to confirm if the risk estimate we provide is consistent with the expected return of 0.11%.
Stock Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Stock |
Sharpe Ratio = 0.1284
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | VSTIX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.86 actual daily | 7 93% of assets are more volatile |
Expected Return
0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Stock Index is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Stock Index by adding it to a well-diversified portfolio.
Stock Index Mutual Fund Price History Chart
There are several ways to analyze Stock Index Fund price data. The simplest method is using a basic Stock candlestick price chart, which shows Stock Index price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 23, 2025 | 61.94 |
Lowest Price | October 31, 2024 | 57.61 |
Stock Index January 31, 2025 Mutual Fund Price Synopsis
Various analyses of Stock Index's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Stock Mutual Fund. It can be used to describe the percentage change in the price of Stock Index from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Stock Mutual Fund.Stock Index Price Rate Of Daily Change | 1.01 | |
Stock Index Price Action Indicator | 0.16 |
Stock Index January 31, 2025 Mutual Fund Price Analysis
Stock Mutual Fund Price History Data
The price series of Stock Index for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 4.33 with a coefficient of variation of 1.76. The daily prices for the period are distributed with arithmetic mean of 60.24. The median price for the last 90 days is 60.43. The company paid out dividends to its shareholders on 03/10/2020.Open | High | Low | Close | Volume | ||
01/30/2025 | 61.45 | 61.45 | 61.45 | 61.45 | 1.00 | |
01/29/2025 | 61.13 | 61.13 | 61.13 | 61.13 | 1.00 | |
01/28/2025 | 61.42 | 61.42 | 61.42 | 61.42 | 1.00 | |
01/27/2025 | 60.86 | 60.86 | 60.86 | 60.86 | 1.00 | |
01/24/2025 | 61.76 | 61.76 | 61.76 | 61.76 | 1.00 | |
01/23/2025 | 61.94 | 61.94 | 61.94 | 61.94 | 1.00 | |
01/22/2025 | 61.61 | 61.61 | 61.61 | 61.61 | 1.00 | |
01/21/2025 | 61.23 | 61.23 | 61.23 | 61.23 | 1.00 | |
01/17/2025 | 60.70 | 60.70 | 60.70 | 60.70 | 1.00 | |
01/16/2025 | 60.10 | 60.10 | 60.10 | 60.10 | 1.00 | |
01/15/2025 | 60.23 | 60.23 | 60.23 | 60.23 | 1.00 | |
01/14/2025 | 59.14 | 59.14 | 59.14 | 59.14 | 1.00 | |
01/13/2025 | 59.07 | 59.07 | 59.07 | 59.07 | 1.00 | |
01/10/2025 | 58.98 | 58.98 | 58.98 | 58.98 | 1.00 | |
01/08/2025 | 59.89 | 59.89 | 59.89 | 59.89 | 1.00 | |
01/07/2025 | 59.80 | 59.80 | 59.80 | 59.80 | 1.00 | |
01/06/2025 | 60.47 | 60.47 | 60.47 | 60.47 | 1.00 | |
01/03/2025 | 60.13 | 60.13 | 60.13 | 60.13 | 1.00 | |
01/02/2025 | 59.38 | 59.38 | 59.38 | 59.38 | 1.00 | |
12/31/2024 | 59.51 | 59.51 | 59.51 | 59.51 | 1.00 | |
12/30/2024 | 59.76 | 59.76 | 59.76 | 59.76 | 1.00 | |
12/27/2024 | 60.41 | 60.41 | 60.41 | 60.41 | 1.00 | |
12/26/2024 | 61.08 | 61.08 | 61.08 | 61.08 | 1.00 | |
12/24/2024 | 61.10 | 61.10 | 61.10 | 61.10 | 1.00 | |
12/23/2024 | 60.43 | 60.43 | 60.43 | 60.43 | 1.00 | |
12/20/2024 | 59.99 | 59.99 | 59.99 | 59.99 | 1.00 | |
12/19/2024 | 59.35 | 59.35 | 59.35 | 59.35 | 1.00 | |
12/18/2024 | 59.40 | 59.40 | 59.40 | 59.40 | 1.00 | |
12/17/2024 | 61.21 | 61.21 | 61.21 | 61.21 | 1.00 | |
12/16/2024 | 61.45 | 61.45 | 61.45 | 61.45 | 1.00 | |
12/13/2024 | 61.21 | 61.21 | 61.21 | 61.21 | 1.00 | |
12/12/2024 | 61.20 | 61.20 | 61.20 | 61.20 | 1.00 | |
12/11/2024 | 61.53 | 61.53 | 61.53 | 61.53 | 1.00 | |
12/10/2024 | 61.04 | 61.04 | 61.04 | 61.04 | 1.00 | |
12/09/2024 | 61.22 | 61.22 | 61.22 | 61.22 | 1.00 | |
12/06/2024 | 61.59 | 61.59 | 61.59 | 61.59 | 1.00 | |
12/05/2024 | 61.43 | 61.43 | 61.43 | 61.43 | 1.00 | |
12/04/2024 | 61.54 | 61.54 | 61.54 | 61.54 | 1.00 | |
12/03/2024 | 61.17 | 61.17 | 61.17 | 61.17 | 1.00 | |
12/02/2024 | 61.14 | 61.14 | 61.14 | 61.14 | 1.00 | |
11/29/2024 | 60.98 | 60.98 | 60.98 | 60.98 | 1.00 | |
11/27/2024 | 60.64 | 60.64 | 60.64 | 60.64 | 1.00 | |
11/26/2024 | 60.87 | 60.87 | 60.87 | 60.87 | 1.00 | |
11/25/2024 | 60.52 | 60.52 | 60.52 | 60.52 | 1.00 | |
11/22/2024 | 60.33 | 60.33 | 60.33 | 60.33 | 1.00 | |
11/21/2024 | 60.12 | 60.12 | 60.12 | 60.12 | 1.00 | |
11/20/2024 | 59.79 | 59.79 | 59.79 | 59.79 | 1.00 | |
11/19/2024 | 59.79 | 59.79 | 59.79 | 59.79 | 1.00 | |
11/18/2024 | 59.56 | 59.56 | 59.56 | 59.56 | 1.00 | |
11/15/2024 | 59.31 | 59.31 | 59.31 | 59.31 | 1.00 | |
11/14/2024 | 60.10 | 60.10 | 60.10 | 60.10 | 1.00 | |
11/13/2024 | 60.46 | 60.46 | 60.46 | 60.46 | 1.00 | |
11/12/2024 | 60.44 | 60.44 | 60.44 | 60.44 | 1.00 | |
11/11/2024 | 60.62 | 60.62 | 60.62 | 60.62 | 1.00 | |
11/08/2024 | 60.56 | 60.56 | 60.56 | 60.56 | 1.00 | |
11/07/2024 | 60.32 | 60.32 | 60.32 | 60.32 | 1.00 | |
11/06/2024 | 59.87 | 59.87 | 59.87 | 59.87 | 1.00 | |
11/05/2024 | 58.39 | 58.39 | 58.39 | 58.39 | 1.00 | |
11/04/2024 | 57.69 | 57.69 | 57.69 | 57.69 | 1.00 | |
11/01/2024 | 57.85 | 57.85 | 57.85 | 57.85 | 1.00 | |
10/31/2024 | 57.61 | 57.61 | 57.61 | 57.61 | 1.00 |
About Stock Index Mutual Fund history
Stock Index investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Stock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Stock Index Fund will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Stock Index stock prices may prove useful in developing a viable investing in Stock Index
The fund invests, under normal circumstances, at least 80 percent of net assets in stocks that are in the index. In order to generate additional income, the fund may lend portfolio securities to broker-dealers and other financial institutions provided that the value of the loaned securities does not exceed 30 percent of the funds total assets.
Stock Index Mutual Fund Technical Analysis
Stock Index technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
All Next | Launch Module |
Stock Index Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Stock Index's price direction in advance. Along with the technical and fundamental analysis of Stock Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Stock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0726 | |||
Jensen Alpha | 0.0318 | |||
Total Risk Alpha | (0.03) | |||
Sortino Ratio | (0.03) | |||
Treynor Ratio | 0.1785 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Stock Mutual Fund
Stock Index financial ratios help investors to determine whether Stock Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Stock with respect to the benefits of owning Stock Index security.
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios |