Vanguard Intermediate Term Tax Exempt Etf Price History
| VTEI Etf | 100.53 0.19 0.19% |
If you're considering investing in Vanguard Etf, it is important to understand the factors that can impact its price. As of today, the current price of Vanguard Intermediate stands at 100.53, as last reported on the 27th of November, with the highest price reaching 100.62 and the lowest price hitting 100.48 during the day. Vanguard Intermediate is very steady at the moment. Vanguard Intermediate owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0577, which indicates the etf had a 0.0577% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Vanguard Intermediate Term Tax Exempt, which you can use to evaluate the volatility of the etf. Please validate Vanguard Intermediate's Coefficient Of Variation of 2952.5, semi deviation of 0.2107, and insignificant Risk Adjusted Performance to confirm if the risk estimate we provide is consistent with the expected return of 0.0119%.
Vanguard Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Vanguard |
Sharpe Ratio = 0.0577
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | VTEI |
Estimated Market Risk
| 0.21 actual daily | 1 99% of assets are more volatile |
Expected Return
| 0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Vanguard Intermediate is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Intermediate by adding it to a well-diversified portfolio.
Average Mkt Cap Mil No Data |
Vanguard Intermediate Etf Price History Chart
There are several ways to analyze Vanguard Intermediate Term Tax Exempt Etf price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Intermediate price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 2, 2024 | 100.84 |
| Lowest Price | November 6, 2024 | 98.96 |
Vanguard Intermediate November 27, 2024 Etf Price Synopsis
Various analyses of Vanguard Intermediate's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Etf. It can be used to describe the percentage change in the price of Vanguard Intermediate from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Etf.| Vanguard Intermediate Price Rate Of Daily Change | 1.00 | |
| Vanguard Intermediate Price Daily Balance Of Power | 1.36 | |
| Vanguard Intermediate Price Action Indicator | 0.07 | |
| Vanguard Intermediate Accumulation Distribution | 43.38 |
Vanguard Intermediate November 27, 2024 Etf Price Analysis
Vanguard Etf Price History Data
The price series of Vanguard Intermediate for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 1.88 with a coefficient of variation of 0.42. The daily prices for the period are distributed with arithmetic mean of 100.07. The median price for the last 90 days is 100.13.| Open | High | Low | Close | Volume | ||
| 11/27/2024 | 100.49 | 100.62 | 100.48 | 100.53 | 31,180 | |
| 11/26/2024 | 100.28 | 100.36 | 100.21 | 100.34 | 39,062 | |
| 11/25/2024 | 100.35 | 100.42 | 100.29 | 100.41 | 29,593 | |
| 11/22/2024 | 100.07 | 100.12 | 100.01 | 100.04 | 14,468 | |
| 11/21/2024 | 100.04 | 100.08 | 99.95 | 100.00 | 30,000 | |
| 11/20/2024 | 99.92 | 100.05 | 99.92 | 100.00 | 13,573 | |
| 11/19/2024 | 100.07 | 100.12 | 100.05 | 100.05 | 22,499 | |
| 11/18/2024 | 99.89 | 100.05 | 99.85 | 99.99 | 31,950 | |
| 11/15/2024 | 99.67 | 99.96 | 99.67 | 99.91 | 11,178 | |
| 11/14/2024 | 99.74 | 99.85 | 99.68 | 99.72 | 17,097 | |
| 11/13/2024 | 99.90 | 99.90 | 99.65 | 99.65 | 16,863 | |
| 11/12/2024 | 99.83 | 99.84 | 99.60 | 99.66 | 33,200 | |
| 11/11/2024 | 99.74 | 99.84 | 99.70 | 99.83 | 23,063 | |
| 11/08/2024 | 99.56 | 99.91 | 99.56 | 99.90 | 16,800 | |
| 11/07/2024 | 99.15 | 99.43 | 99.09 | 99.21 | 46,200 | |
| 11/06/2024 | 99.44 | 99.44 | 98.89 | 98.96 | 42,395 | |
| 11/05/2024 | 99.71 | 99.92 | 99.66 | 99.87 | 23,800 | |
| 11/04/2024 | 99.79 | 99.82 | 99.67 | 99.73 | 46,789 | |
| 11/01/2024 | 99.69 | 99.69 | 99.44 | 99.48 | 15,300 | |
| 10/31/2024 | 99.49 | 99.57 | 99.39 | 99.50 | 24,700 | |
| 10/30/2024 | 99.48 | 99.57 | 99.40 | 99.47 | 51,200 | |
| 10/29/2024 | 99.41 | 99.56 | 99.31 | 99.49 | 23,000 | |
| 10/28/2024 | 99.50 | 99.62 | 99.50 | 99.55 | 27,600 | |
| 10/25/2024 | 100.02 | 100.02 | 99.49 | 99.51 | 25,200 | |
| 10/24/2024 | 99.57 | 99.57 | 99.16 | 99.39 | 8,400 | |
| 10/23/2024 | 99.75 | 99.75 | 99.19 | 99.24 | 38,200 | |
| 10/22/2024 | 99.97 | 99.98 | 99.75 | 99.78 | 47,100 | |
| 10/21/2024 | 100.15 | 100.21 | 100.02 | 100.02 | 18,700 | |
| 10/18/2024 | 100.27 | 100.28 | 100.23 | 100.23 | 8,300 | |
| 10/17/2024 | 100.30 | 100.32 | 100.18 | 100.22 | 27,000 | |
| 10/16/2024 | 100.32 | 100.49 | 100.30 | 100.36 | 45,500 | |
| 10/15/2024 | 100.16 | 100.35 | 100.16 | 100.30 | 20,500 | |
| 10/14/2024 | 100.25 | 100.25 | 100.00 | 100.05 | 16,200 | |
| 10/11/2024 | 100.14 | 100.21 | 100.14 | 100.19 | 16,700 | |
| 10/10/2024 | 100.18 | 100.25 | 100.15 | 100.19 | 18,800 | |
| 10/09/2024 | 100.38 | 100.38 | 100.15 | 100.17 | 23,600 | |
| 10/08/2024 | 100.17 | 100.39 | 100.17 | 100.38 | 32,600 | |
| 10/07/2024 | 100.42 | 100.42 | 100.30 | 100.32 | 13,300 | |
| 10/04/2024 | 100.56 | 100.56 | 100.35 | 100.38 | 42,800 | |
| 10/03/2024 | 100.81 | 100.91 | 100.73 | 100.77 | 12,800 | |
| 10/02/2024 | 100.74 | 100.91 | 100.70 | 100.84 | 8,300 | |
| 10/01/2024 | 100.70 | 100.96 | 100.70 | 100.81 | 29,600 | |
| 09/30/2024 | 100.69 | 101.30 | 100.62 | 100.69 | 25,100 | |
| 09/27/2024 | 100.58 | 100.73 | 100.55 | 100.72 | 14,700 | |
| 09/26/2024 | 100.48 | 100.53 | 100.43 | 100.49 | 5,600 | |
| 09/25/2024 | 100.58 | 100.58 | 100.42 | 100.46 | 14,500 | |
| 09/24/2024 | 100.58 | 100.58 | 100.43 | 100.55 | 89,500 | |
| 09/23/2024 | 100.46 | 100.53 | 100.34 | 100.48 | 16,800 | |
| 09/20/2024 | 100.36 | 100.52 | 100.35 | 100.50 | 11,700 | |
| 09/19/2024 | 100.43 | 100.46 | 100.30 | 100.44 | 23,600 | |
| 09/18/2024 | 100.55 | 100.58 | 100.45 | 100.49 | 12,200 | |
| 09/17/2024 | 100.50 | 100.58 | 100.44 | 100.58 | 19,500 | |
| 09/16/2024 | 100.51 | 100.65 | 100.45 | 100.47 | 13,600 | |
| 09/13/2024 | 100.49 | 100.59 | 100.40 | 100.46 | 66,400 | |
| 09/12/2024 | 100.43 | 100.43 | 100.25 | 100.35 | 27,600 | |
| 09/11/2024 | 100.41 | 100.49 | 100.21 | 100.34 | 25,900 | |
| 09/10/2024 | 100.35 | 100.40 | 100.31 | 100.36 | 32,200 | |
| 09/09/2024 | 100.35 | 100.35 | 100.17 | 100.19 | 24,700 | |
| 09/06/2024 | 100.41 | 100.41 | 100.18 | 100.25 | 30,300 | |
| 09/05/2024 | 100.13 | 100.36 | 100.02 | 100.13 | 19,100 | |
| 09/04/2024 | 99.93 | 100.09 | 99.90 | 99.98 | 45,500 |
About Vanguard Intermediate Etf history
Vanguard Intermediate investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Intermediate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Intermediate stock prices may prove useful in developing a viable investing in Vanguard Intermediate
Vanguard Intermediate Etf Technical Analysis
Vanguard Intermediate technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
| All Next | Launch Module |
Vanguard Intermediate Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vanguard Intermediate's price direction in advance. Along with the technical and fundamental analysis of Vanguard Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0) | |||
| Jensen Alpha | 0.0067 | |||
| Total Risk Alpha | (0.04) | |||
| Sortino Ratio | (0.52) | |||
| Treynor Ratio | 0.0382 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Vanguard Intermediate Term Tax Exempt. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in income. You can also try the Alpha Finder module to use alpha and beta coefficients to find investment opportunities after accounting for the risk.
The market value of Vanguard Intermediate is measured differently than its book value, which is the value of Vanguard that is recorded on the company's balance sheet. Investors also form their own opinion of Vanguard Intermediate's value that differs from its market value or its book value, called intrinsic value, which is Vanguard Intermediate's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Vanguard Intermediate's market value can be influenced by many factors that don't directly affect Vanguard Intermediate's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Vanguard Intermediate's value and its price as these two are different measures arrived at by different means. Investors typically determine if Vanguard Intermediate is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Vanguard Intermediate's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.