Vanguard Total Stock Etf Price History
VTI Etf | USD 296.51 1.46 0.49% |
Below is the normalized historical share price chart for Vanguard Total Stock extending back to May 31, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Total stands at 296.51, as last reported on the 24th of November, with the highest price reaching 296.81 and the lowest price hitting 295.13 during the day.
If you're considering investing in Vanguard Etf, it is important to understand the factors that can impact its price. Vanguard Total is very steady at the moment. Vanguard Total Stock owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.14, which indicates the etf had a 0.14% return per unit of risk over the last 3 months. We have found thirty technical indicators for Vanguard Total Stock, which you can use to evaluate the volatility of the etf. Please validate Vanguard Total's Semi Deviation of 0.6396, coefficient of variation of 627.28, and Risk Adjusted Performance of 0.1226 to confirm if the risk estimate we provide is consistent with the expected return of 0.11%.
Vanguard Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 17.52 | 200 Day MA 268.1999 | 1 y Volatility 11.89 | 50 Day MA 286.4722 | Inception Date 2001-05-24 |
Vanguard |
Sharpe Ratio = 0.1437
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | VTI | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.79 actual daily | 7 93% of assets are more volatile |
Expected Return
0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.14 actual daily | 11 89% of assets perform better |
Based on monthly moving average Vanguard Total is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Total by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 200.7 K |
Vanguard Total Etf Price History Chart
There are several ways to analyze Vanguard Total Stock Etf price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Total price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 297.54 |
Lowest Price | September 6, 2024 | 265.62 |
Vanguard Total November 24, 2024 Etf Price Synopsis
Various analyses of Vanguard Total's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Etf. It can be used to describe the percentage change in the price of Vanguard Total from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Etf.Vanguard Total Price Rate Of Daily Change | 1.00 | |
Vanguard Total Price Daily Balance Of Power | 0.87 | |
Vanguard Total Price Action Indicator | 1.27 |
Vanguard Total November 24, 2024 Etf Price Analysis
Vanguard Etf Price History Data
The price series of Vanguard Total for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 31.92 with a coefficient of variation of 2.76. The daily prices for the period are distributed with arithmetic mean of 283.1. The median price for the last 90 days is 282.53. The company experienced null stock split on 18th of June 2008. Vanguard Total Stock paid out dividends to its shareholders on 25th of June 2020.Open | High | Low | Close | Volume | ||
11/24/2024 | 295.13 | 296.81 | 295.13 | 296.51 | ||
11/22/2024 | 295.13 | 296.81 | 295.13 | 296.51 | 2,638,888 | |
11/21/2024 | 294.53 | 295.77 | 291.95 | 295.05 | 2,558,992 | |
11/20/2024 | 292.92 | 293.16 | 290.14 | 293.00 | 2,667,760 | |
11/19/2024 | 289.90 | 293.09 | 289.45 | 292.83 | 2,340,341 | |
11/18/2024 | 290.64 | 292.24 | 290.13 | 291.49 | 2,990,199 | |
11/15/2024 | 292.51 | 292.61 | 289.35 | 290.31 | 4,024,765 | |
11/14/2024 | 296.50 | 296.61 | 293.72 | 294.04 | 3,276,900 | |
11/13/2024 | 296.80 | 297.55 | 295.62 | 296.23 | 2,823,014 | |
11/12/2024 | 297.42 | 297.78 | 295.09 | 296.37 | 3,472,780 | |
11/11/2024 | 297.93 | 298.12 | 296.76 | 297.54 | 3,197,323 | |
11/08/2024 | 295.61 | 297.37 | 295.51 | 296.71 | 4,140,503 | |
11/07/2024 | 294.02 | 295.90 | 294.01 | 295.33 | 4,104,091 | |
11/06/2024 | 292.30 | 293.61 | 290.21 | 293.28 | 5,672,611 | |
11/05/2024 | 282.11 | 285.30 | 282.01 | 285.30 | 2,054,472 | |
11/04/2024 | 282.17 | 283.07 | 280.87 | 281.72 | 2,233,323 | |
11/01/2024 | 282.52 | 284.49 | 281.96 | 282.23 | 2,448,878 | |
10/31/2024 | 284.78 | 284.78 | 280.96 | 281.03 | 3,022,347 | |
10/30/2024 | 286.98 | 288.10 | 286.03 | 286.37 | 2,202,045 | |
10/29/2024 | 286.27 | 287.65 | 285.45 | 287.08 | 2,502,046 | |
10/28/2024 | 287.06 | 287.48 | 286.56 | 286.70 | 1,873,479 | |
10/25/2024 | 287.03 | 288.25 | 285.05 | 285.54 | 2,812,600 | |
10/24/2024 | 286.12 | 286.18 | 284.47 | 285.81 | 2,235,582 | |
10/23/2024 | 286.77 | 286.91 | 283.34 | 285.05 | 2,636,360 | |
10/22/2024 | 286.90 | 288.25 | 286.47 | 287.65 | 2,027,147 | |
10/21/2024 | 288.51 | 288.80 | 286.64 | 287.98 | 2,319,681 | |
10/18/2024 | 288.70 | 289.26 | 287.91 | 288.89 | 1,820,680 | |
10/17/2024 | 289.47 | 289.70 | 287.73 | 287.76 | 2,808,870 | |
10/16/2024 | 286.72 | 288.11 | 286.23 | 287.82 | 2,132,149 | |
10/15/2024 | 288.32 | 288.69 | 285.91 | 286.36 | 3,259,229 | |
10/14/2024 | 286.86 | 288.73 | 286.61 | 288.34 | 1,995,963 | |
10/11/2024 | 283.97 | 286.39 | 283.95 | 286.11 | 1,798,480 | |
10/10/2024 | 283.78 | 284.61 | 283.03 | 283.91 | 2,546,365 | |
10/09/2024 | 282.55 | 284.74 | 282.26 | 284.50 | 2,123,470 | |
10/08/2024 | 281.28 | 282.88 | 280.88 | 282.53 | 1,982,853 | |
10/07/2024 | 282.04 | 282.13 | 279.54 | 280.17 | 11,462,355 | |
10/04/2024 | 282.46 | 282.89 | 280.35 | 282.75 | 2,335,764 | |
10/03/2024 | 279.83 | 280.95 | 278.90 | 280.04 | 2,367,947 | |
10/02/2024 | 280.24 | 281.17 | 278.87 | 280.64 | 3,636,263 | |
10/01/2024 | 283.00 | 283.05 | 279.16 | 280.58 | 4,759,397 | |
09/30/2024 | 281.62 | 283.39 | 280.37 | 283.16 | 2,828,579 | |
09/27/2024 | 283.18 | 283.44 | 281.46 | 282.05 | 2,643,271 | |
09/26/2024 | 283.40 | 283.48 | 281.22 | 282.33 | 2,616,759 | |
09/25/2024 | 282.08 | 282.28 | 280.63 | 281.07 | 1,744,156 | |
09/24/2024 | 281.89 | 282.02 | 280.28 | 282.00 | 1,952,093 | |
09/23/2024 | 281.33 | 281.69 | 280.59 | 281.29 | 1,920,984 | |
09/20/2024 | 280.81 | 281.15 | 279.22 | 280.59 | 2,293,603 | |
09/19/2024 | 281.23 | 282.13 | 279.74 | 281.18 | 2,660,156 | |
09/18/2024 | 277.51 | 280.20 | 276.24 | 276.50 | 3,389,903 | |
09/17/2024 | 278.12 | 278.92 | 276.12 | 277.20 | 2,133,620 | |
09/16/2024 | 276.27 | 277.03 | 275.40 | 276.92 | 2,065,742 | |
09/13/2024 | 275.15 | 276.85 | 274.91 | 276.37 | 2,474,737 | |
09/12/2024 | 272.59 | 274.70 | 271.31 | 274.45 | 2,422,039 | |
09/11/2024 | 269.39 | 272.52 | 265.10 | 272.19 | 2,640,245 | |
09/10/2024 | 269.30 | 269.66 | 266.85 | 269.51 | 1,874,652 | |
09/09/2024 | 267.56 | 269.22 | 266.76 | 268.46 | 2,969,812 | |
09/06/2024 | 270.35 | 271.20 | 265.19 | 265.62 | 3,599,857 | |
09/05/2024 | 270.96 | 272.18 | 269.00 | 270.11 | 3,997,837 | |
09/04/2024 | 270.17 | 272.70 | 270.15 | 270.94 | 2,946,704 | |
09/03/2024 | 275.95 | 276.15 | 270.33 | 271.55 | 3,669,700 | |
08/30/2024 | 275.87 | 277.67 | 274.24 | 277.52 | 2,029,264 |
About Vanguard Total Etf history
Vanguard Total investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Total Stock will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Total stock prices may prove useful in developing a viable investing in Vanguard Total
The fund employs an indexing investment approach designed to track the performance of the index, which represents approximately 100 percent of the investable U.S. stock market and includes large-, mid-, small-, and micro-cap stocks. Total Stock is traded on NYSEARCA Exchange in the United States.
Vanguard Total Etf Technical Analysis
Vanguard Total technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Earnings Calls Now
Earnings CallsCheck upcoming earnings announcements updated hourly across public exchanges |
All Next | Launch Module |
Vanguard Total Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vanguard Total's price direction in advance. Along with the technical and fundamental analysis of Vanguard Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1226 | |||
Jensen Alpha | 0.0077 | |||
Total Risk Alpha | (0.01) | |||
Sortino Ratio | (0) | |||
Treynor Ratio | 0.1293 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Vanguard Total Stock. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in estimate. You can also try the USA ETFs module to find actively traded Exchange Traded Funds (ETF) in USA.
The market value of Vanguard Total Stock is measured differently than its book value, which is the value of Vanguard that is recorded on the company's balance sheet. Investors also form their own opinion of Vanguard Total's value that differs from its market value or its book value, called intrinsic value, which is Vanguard Total's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Vanguard Total's market value can be influenced by many factors that don't directly affect Vanguard Total's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Vanguard Total's value and its price as these two are different measures arrived at by different means. Investors typically determine if Vanguard Total is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Vanguard Total's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.