Vanguard Total Stock Etf Price History

VTI Etf  USD 296.51  1.46  0.49%   
Below is the normalized historical share price chart for Vanguard Total Stock extending back to May 31, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Total stands at 296.51, as last reported on the 24th of November, with the highest price reaching 296.81 and the lowest price hitting 295.13 during the day.
3 y Volatility
17.52
200 Day MA
268.1999
1 y Volatility
11.89
50 Day MA
286.4722
Inception Date
2001-05-24
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Vanguard Etf, it is important to understand the factors that can impact its price. Vanguard Total is very steady at the moment. Vanguard Total Stock owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.14, which indicates the etf had a 0.14% return per unit of risk over the last 3 months. We have found thirty technical indicators for Vanguard Total Stock, which you can use to evaluate the volatility of the etf. Please validate Vanguard Total's Semi Deviation of 0.6396, coefficient of variation of 627.28, and Risk Adjusted Performance of 0.1226 to confirm if the risk estimate we provide is consistent with the expected return of 0.11%.
  
Vanguard Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1437

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashVTIAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.79
  actual daily
7
93% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average Vanguard Total is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Total by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
200.7 K

Vanguard Total Etf Price History Chart

There are several ways to analyze Vanguard Total Stock Etf price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Total price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 2024297.54
Lowest PriceSeptember 6, 2024265.62

Vanguard Total November 24, 2024 Etf Price Synopsis

Various analyses of Vanguard Total's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Etf. It can be used to describe the percentage change in the price of Vanguard Total from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Etf.
Vanguard Total Price Rate Of Daily Change 1.00 
Vanguard Total Price Daily Balance Of Power 0.87 
Vanguard Total Price Action Indicator 1.27 

Vanguard Total November 24, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard Total Stock Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard Total intraday prices and daily technical indicators to check the level of noise trading in Vanguard Total Stock Etf and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Etf Price History Data

The price series of Vanguard Total for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 31.92 with a coefficient of variation of 2.76. The daily prices for the period are distributed with arithmetic mean of 283.1. The median price for the last 90 days is 282.53. The company experienced null stock split on 18th of June 2008. Vanguard Total Stock paid out dividends to its shareholders on 25th of June 2020.
OpenHighLowCloseVolume
11/24/2024
 295.13  296.81  295.13  296.51 
11/22/2024 295.13  296.81  295.13  296.51  2,638,888 
11/21/2024 294.53  295.77  291.95  295.05  2,558,992 
11/20/2024 292.92  293.16  290.14  293.00  2,667,760 
11/19/2024 289.90  293.09  289.45  292.83  2,340,341 
11/18/2024 290.64  292.24  290.13  291.49  2,990,199 
11/15/2024 292.51  292.61  289.35  290.31  4,024,765 
11/14/2024 296.50  296.61  293.72  294.04  3,276,900 
11/13/2024 296.80  297.55  295.62  296.23  2,823,014 
11/12/2024 297.42  297.78  295.09  296.37  3,472,780 
11/11/2024 297.93  298.12  296.76  297.54  3,197,323 
11/08/2024 295.61  297.37  295.51  296.71  4,140,503 
11/07/2024 294.02  295.90  294.01  295.33  4,104,091 
11/06/2024 292.30  293.61  290.21  293.28  5,672,611 
11/05/2024 282.11  285.30  282.01  285.30  2,054,472 
11/04/2024 282.17  283.07  280.87  281.72  2,233,323 
11/01/2024 282.52  284.49  281.96  282.23  2,448,878 
10/31/2024 284.78  284.78  280.96  281.03  3,022,347 
10/30/2024 286.98  288.10  286.03  286.37  2,202,045 
10/29/2024 286.27  287.65  285.45  287.08  2,502,046 
10/28/2024 287.06  287.48  286.56  286.70  1,873,479 
10/25/2024 287.03  288.25  285.05  285.54  2,812,600 
10/24/2024 286.12  286.18  284.47  285.81  2,235,582 
10/23/2024 286.77  286.91  283.34  285.05  2,636,360 
10/22/2024 286.90  288.25  286.47  287.65  2,027,147 
10/21/2024 288.51  288.80  286.64  287.98  2,319,681 
10/18/2024 288.70  289.26  287.91  288.89  1,820,680 
10/17/2024 289.47  289.70  287.73  287.76  2,808,870 
10/16/2024 286.72  288.11  286.23  287.82  2,132,149 
10/15/2024 288.32  288.69  285.91  286.36  3,259,229 
10/14/2024 286.86  288.73  286.61  288.34  1,995,963 
10/11/2024 283.97  286.39  283.95  286.11  1,798,480 
10/10/2024 283.78  284.61  283.03  283.91  2,546,365 
10/09/2024 282.55  284.74  282.26  284.50  2,123,470 
10/08/2024 281.28  282.88  280.88  282.53  1,982,853 
10/07/2024 282.04  282.13  279.54  280.17  11,462,355 
10/04/2024 282.46  282.89  280.35  282.75  2,335,764 
10/03/2024 279.83  280.95  278.90  280.04  2,367,947 
10/02/2024 280.24  281.17  278.87  280.64  3,636,263 
10/01/2024 283.00  283.05  279.16  280.58  4,759,397 
09/30/2024 281.62  283.39  280.37  283.16  2,828,579 
09/27/2024 283.18  283.44  281.46  282.05  2,643,271 
09/26/2024 283.40  283.48  281.22  282.33  2,616,759 
09/25/2024 282.08  282.28  280.63  281.07  1,744,156 
09/24/2024 281.89  282.02  280.28  282.00  1,952,093 
09/23/2024 281.33  281.69  280.59  281.29  1,920,984 
09/20/2024 280.81  281.15  279.22  280.59  2,293,603 
09/19/2024 281.23  282.13  279.74  281.18  2,660,156 
09/18/2024 277.51  280.20  276.24  276.50  3,389,903 
09/17/2024 278.12  278.92  276.12  277.20  2,133,620 
09/16/2024 276.27  277.03  275.40  276.92  2,065,742 
09/13/2024 275.15  276.85  274.91  276.37  2,474,737 
09/12/2024 272.59  274.70  271.31  274.45  2,422,039 
09/11/2024 269.39  272.52  265.10  272.19  2,640,245 
09/10/2024 269.30  269.66  266.85  269.51  1,874,652 
09/09/2024 267.56  269.22  266.76  268.46  2,969,812 
09/06/2024 270.35  271.20  265.19  265.62  3,599,857 
09/05/2024 270.96  272.18  269.00  270.11  3,997,837 
09/04/2024 270.17  272.70  270.15  270.94  2,946,704 
09/03/2024 275.95  276.15  270.33  271.55  3,669,700 
08/30/2024 275.87  277.67  274.24  277.52  2,029,264 

About Vanguard Total Etf history

Vanguard Total investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Total Stock will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Total stock prices may prove useful in developing a viable investing in Vanguard Total
The fund employs an indexing investment approach designed to track the performance of the index, which represents approximately 100 percent of the investable U.S. stock market and includes large-, mid-, small-, and micro-cap stocks. Total Stock is traded on NYSEARCA Exchange in the United States.

Vanguard Total Etf Technical Analysis

Vanguard Total technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Vanguard Total technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard Total trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

Vanguard Total Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard Total's price direction in advance. Along with the technical and fundamental analysis of Vanguard Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Vanguard Total Stock offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Vanguard Total's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Vanguard Total Stock Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Vanguard Total Stock Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Vanguard Total Stock. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in estimate.
You can also try the USA ETFs module to find actively traded Exchange Traded Funds (ETF) in USA.
The market value of Vanguard Total Stock is measured differently than its book value, which is the value of Vanguard that is recorded on the company's balance sheet. Investors also form their own opinion of Vanguard Total's value that differs from its market value or its book value, called intrinsic value, which is Vanguard Total's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Vanguard Total's market value can be influenced by many factors that don't directly affect Vanguard Total's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Vanguard Total's value and its price as these two are different measures arrived at by different means. Investors typically determine if Vanguard Total is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Vanguard Total's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.