Vanguard Developed Markets Fund Price History

VTMNX Fund  USD 16.07  0.16  0.99%   
Below is the normalized historical share price chart for Vanguard Developed Markets extending back to March 14, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Developed stands at 16.07, as last reported on the 31st of January, with the highest price reaching 16.07 and the lowest price hitting 16.07 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in VANGUARD Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider VANGUARD Mutual Fund to be very steady. Vanguard Developed owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.023, which indicates the fund had a 0.023 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Vanguard Developed Markets, which you can use to evaluate the volatility of the fund. Please validate Vanguard Developed's Semi Deviation of 0.7157, risk adjusted performance of 0.0198, and Coefficient Of Variation of 3925.91 to confirm if the risk estimate we provide is consistent with the expected return of 0.0174%.
  
VANGUARD Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.023

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVTMNX

Estimated Market Risk

 0.76
  actual daily
6
94% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Vanguard Developed is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Developed by adding it to a well-diversified portfolio.

Vanguard Developed Mutual Fund Price History Chart

There are several ways to analyze Vanguard Developed Markets Fund price data. The simplest method is using a basic VANGUARD candlestick price chart, which shows Vanguard Developed price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 30, 202516.23
Lowest PriceJanuary 13, 202515.23

Vanguard Developed January 31, 2025 Mutual Fund Price Synopsis

Various analyses of Vanguard Developed's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VANGUARD Mutual Fund. It can be used to describe the percentage change in the price of Vanguard Developed from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VANGUARD Mutual Fund.
Vanguard Developed Price Action Indicator(0.08)
Vanguard Developed Price Rate Of Daily Change 0.99 

Vanguard Developed January 31, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard Developed Markets Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard Developed intraday prices and daily technical indicators to check the level of noise trading in Vanguard Developed Markets Fund and then apply it to test your longer-term investment strategies against VANGUARD.

VANGUARD Mutual Fund Price History Data

The price series of Vanguard Developed for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 1.0 with a coefficient of variation of 1.72. The daily prices for the period are distributed with arithmetic mean of 15.76. The median price for the last 90 days is 15.8. The company paid out dividends to its shareholders on 12/20/2019.
OpenHighLowCloseVolume
01/31/2025 16.07  16.07  16.07  16.07  1.00 
01/30/2025 16.23  16.23  16.23  16.23  1.00 
01/29/2025 16.05  16.05  16.05  16.05  1.00 
01/28/2025 16.05  16.05  16.05  16.05  1.00 
01/27/2025 16.05  16.05  16.05  16.05  1.00 
01/24/2025 16.09  16.09  16.09  16.09  1.00 
01/23/2025 16.00  16.00  16.00  16.00  1.00 
01/22/2025 15.90  15.90  15.90  15.90  1.00 
01/21/2025 15.92  15.92  15.92  15.92  1.00 
01/17/2025 15.63  15.63  15.63  15.63  1.00 
01/16/2025 15.57  15.57  15.57  15.57  1.00 
01/15/2025 15.49  15.49  15.49  15.49  1.00 
01/14/2025 15.31  15.31  15.31  15.31  1.00 
01/13/2025 15.23  15.23  15.23  15.23  1.00 
01/10/2025 15.29  15.29  15.29  15.29  1.00 
01/08/2025 15.54  15.54  15.54  15.54  1.00 
01/07/2025 15.55  15.55  15.55  15.55  1.00 
01/06/2025 15.59  15.59  15.59  15.59  1.00 
01/03/2025 15.45  15.45  15.45  15.45  1.00 
01/02/2025 15.36  15.36  15.36  15.36  1.00 
12/31/2024 15.38  15.38  15.38  15.38  1.00 
12/30/2024 15.41  15.41  15.41  15.41  1.00 
12/27/2024 15.48  15.48  15.48  15.48  1.00 
12/26/2024 15.47  15.47  15.47  15.47  1.00 
12/24/2024 15.44  15.44  15.44  15.44  1.00 
12/23/2024 15.41  15.41  15.41  15.41  1.00 
12/20/2024 15.31  15.31  15.31  15.31  1.00 
12/19/2024 15.31  15.31  15.31  15.31  1.00 
12/18/2024 15.36  15.36  15.36  15.36  1.00 
12/17/2024 15.72  15.72  15.72  15.72  1.00 
12/16/2024 15.80  15.80  15.80  15.80  1.00 
12/13/2024 15.85  15.85  15.85  15.85  1.00 
12/12/2024 15.88  15.88  15.88  15.88  1.00 
12/11/2024 16.03  16.03  16.03  16.03  1.00 
12/10/2024 15.93  15.93  15.93  15.93  1.00 
12/09/2024 16.04  16.04  16.04  16.04  1.00 
12/06/2024 16.08  16.08  16.08  16.08  1.00 
12/05/2024 16.10  16.10  16.10  16.10  1.00 
12/04/2024 16.04  16.04  16.04  16.04  1.00 
12/03/2024 16.03  16.03  16.03  16.03  1.00 
12/02/2024 15.96  15.96  15.96  15.96  1.00 
11/29/2024 15.92  15.92  15.92  15.92  1.00 
11/27/2024 15.73  15.73  15.73  15.73  1.00 
11/26/2024 15.67  15.67  15.67  15.67  1.00 
11/25/2024 15.75  15.75  15.75  15.75  1.00 
11/22/2024 15.68  15.68  15.68  15.68  1.00 
11/21/2024 15.63  15.63  15.63  15.63  1.00 
11/20/2024 15.58  15.58  15.58  15.58  1.00 
11/19/2024 15.65  15.65  15.65  15.65  1.00 
11/18/2024 15.65  15.65  15.65  15.65  1.00 
11/15/2024 15.52  15.52  15.52  15.52  1.00 
11/14/2024 15.60  15.60  15.60  15.60  1.00 
11/13/2024 15.58  15.58  15.58  15.58  1.00 
11/12/2024 15.69  15.69  15.69  15.69  1.00 
11/11/2024 15.93  15.93  15.93  15.93  1.00 
11/08/2024 15.93  15.93  15.93  15.93  1.00 
11/07/2024 16.13  16.13  16.13  16.13  1.00 
11/06/2024 15.89  15.89  15.89  15.89  1.00 
11/05/2024 16.09  16.09  16.09  16.09  1.00 
11/04/2024 15.93  15.93  15.93  15.93  1.00 
11/01/2024 15.89  15.89  15.89  15.89  1.00 

About Vanguard Developed Mutual Fund history

Vanguard Developed investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VANGUARD is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Developed will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Developed stock prices may prove useful in developing a viable investing in Vanguard Developed
The fund employs an indexing investment approach designed to track the performance of the FTSE Developed All Cap ex US Index, a market-capitalization-weighted index that is made up of approximately 3,957 common stocks of large-, mid-, and small-cap companies located in Canada and the major markets of Europe and the Pacific region. The Advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index.

Vanguard Developed Mutual Fund Technical Analysis

Vanguard Developed technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Vanguard Developed technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard Developed trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Vanguard Developed Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard Developed's price direction in advance. Along with the technical and fundamental analysis of VANGUARD Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of VANGUARD to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in VANGUARD Mutual Fund

Vanguard Developed financial ratios help investors to determine whether VANGUARD Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in VANGUARD with respect to the benefits of owning Vanguard Developed security.
Fundamental Analysis
View fundamental data based on most recent published financial statements
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Bonds Directory
Find actively traded corporate debentures issued by US companies