Vitasoy International Holdings Price History
VTSYFDelisted Stock | USD 0.81 0.00 0.00% |
If you're considering investing in Vitasoy Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Vitasoy International stands at 0.81, as last reported on the 12th of December 2024, with the highest price reaching 0.81 and the lowest price hitting 0.81 during the day. We have found sixteen technical indicators for Vitasoy International Holdings, which you can use to evaluate the volatility of the company. Please validate Vitasoy International's Variance of 10.94, coefficient of variation of (3,409), and Risk Adjusted Performance of (0.01) to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
Vitasoy Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Vitasoy |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
VTSYF |
Based on monthly moving average Vitasoy International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vitasoy International by adding Vitasoy International to a well-diversified portfolio.
Vitasoy International Pink Sheet Price History Chart
There are several ways to analyze Vitasoy Stock price data. The simplest method is using a basic Vitasoy candlestick price chart, which shows Vitasoy International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Vitasoy Pink Sheet Price History Data
The price series of Vitasoy International for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 0.22 with a coefficient of variation of 7.86. The daily prices for the period are distributed with arithmetic mean of 0.77. The median price for the last 90 days is 0.76. The company paid out dividends to its shareholders on 2022-12-05.Open | High | Low | Close | Volume | ||
12/12/2024 | 0.81 | 0.81 | 0.81 | 0.81 | ||
07/12/2024 | 0.81 | 0.81 | 0.81 | 0.81 | 1.00 | |
07/11/2024 | 0.81 | 0.81 | 0.81 | 0.81 | 1.00 | |
07/10/2024 | 0.81 | 0.81 | 0.81 | 0.81 | 1.00 | |
07/09/2024 | 0.81 | 0.81 | 0.81 | 0.81 | 1.00 | |
07/08/2024 | 0.81 | 0.81 | 0.81 | 0.81 | 1.00 | |
07/05/2024 | 0.81 | 0.81 | 0.81 | 0.81 | 1.00 | |
07/03/2024 | 0.81 | 0.81 | 0.81 | 0.81 | 1.00 | |
07/02/2024 | 0.81 | 0.81 | 0.81 | 0.81 | 1.00 | |
07/01/2024 | 0.81 | 0.81 | 0.81 | 0.81 | 1.00 | |
06/28/2024 | 0.81 | 0.81 | 0.81 | 0.81 | 1.00 | |
06/27/2024 | 0.81 | 0.81 | 0.81 | 0.81 | 1.00 | |
06/26/2024 | 0.81 | 0.81 | 0.81 | 0.81 | 1.00 | |
06/25/2024 | 0.81 | 0.81 | 0.81 | 0.81 | 1.00 | |
06/24/2024 | 0.81 | 0.81 | 0.81 | 0.81 | 1.00 | |
06/21/2024 | 0.81 | 0.81 | 0.81 | 0.81 | 1.00 | |
06/20/2024 | 0.81 | 0.81 | 0.81 | 0.81 | 1.00 | |
06/18/2024 | 0.81 | 0.81 | 0.81 | 0.81 | 1.00 | |
06/17/2024 | 0.81 | 0.81 | 0.81 | 0.81 | 1.00 | |
06/14/2024 | 0.81 | 0.81 | 0.81 | 0.81 | 1.00 | |
06/13/2024 | 0.81 | 0.81 | 0.81 | 0.81 | 123,300 | |
06/12/2024 | 0.81 | 0.81 | 0.81 | 0.81 | 1,000.00 | |
06/11/2024 | 0.81 | 0.81 | 0.81 | 0.81 | 2,000 | |
06/10/2024 | 0.76 | 0.76 | 0.76 | 0.76 | 1.00 | |
06/07/2024 | 0.76 | 0.76 | 0.76 | 0.76 | 1.00 | |
06/06/2024 | 0.76 | 0.76 | 0.76 | 0.76 | 1.00 | |
06/05/2024 | 0.76 | 0.76 | 0.76 | 0.76 | 1.00 | |
06/04/2024 | 0.76 | 0.76 | 0.76 | 0.76 | 1.00 | |
06/03/2024 | 0.76 | 0.76 | 0.76 | 0.76 | 1.00 | |
05/31/2024 | 0.76 | 0.76 | 0.76 | 0.76 | 1.00 | |
05/30/2024 | 0.76 | 0.76 | 0.76 | 0.76 | 1.00 | |
05/29/2024 | 0.76 | 0.76 | 0.76 | 0.76 | 1.00 | |
05/28/2024 | 0.76 | 0.76 | 0.76 | 0.76 | 220,000 | |
05/24/2024 | 0.76 | 0.76 | 0.76 | 0.76 | 1.00 | |
05/23/2024 | 0.76 | 0.76 | 0.76 | 0.76 | 1.00 | |
05/22/2024 | 0.76 | 0.76 | 0.76 | 0.76 | 1.00 | |
05/21/2024 | 0.76 | 0.76 | 0.76 | 0.76 | 1.00 | |
05/20/2024 | 0.76 | 0.76 | 0.76 | 0.76 | 1.00 | |
05/17/2024 | 0.76 | 0.76 | 0.76 | 0.76 | 1.00 | |
05/16/2024 | 0.76 | 0.76 | 0.76 | 0.76 | 1.00 | |
05/15/2024 | 0.76 | 0.76 | 0.76 | 0.76 | 1.00 | |
05/14/2024 | 0.76 | 0.76 | 0.76 | 0.76 | 1.00 | |
05/13/2024 | 0.76 | 0.76 | 0.76 | 0.76 | 1.00 | |
05/10/2024 | 0.76 | 0.76 | 0.76 | 0.76 | 1.00 | |
05/09/2024 | 0.76 | 0.76 | 0.76 | 0.76 | 1.00 | |
05/08/2024 | 0.76 | 0.76 | 0.76 | 0.76 | 500.00 | |
05/07/2024 | 0.73 | 0.73 | 0.73 | 0.73 | 1.00 | |
05/06/2024 | 0.73 | 0.73 | 0.73 | 0.73 | 1.00 | |
05/03/2024 | 0.73 | 0.73 | 0.73 | 0.73 | 300.00 | |
05/02/2024 | 0.68 | 0.68 | 0.68 | 0.68 | 1.00 | |
05/01/2024 | 0.68 | 0.68 | 0.68 | 0.68 | 1.00 | |
04/30/2024 | 0.68 | 0.68 | 0.68 | 0.68 | 1.00 | |
04/29/2024 | 0.68 | 0.68 | 0.68 | 0.68 | 1.00 | |
04/26/2024 | 0.68 | 0.68 | 0.68 | 0.68 | 1.00 | |
04/25/2024 | 0.68 | 0.68 | 0.68 | 0.68 | 1.00 | |
04/24/2024 | 0.68 | 0.68 | 0.68 | 0.68 | 1.00 | |
04/23/2024 | 0.68 | 0.68 | 0.68 | 0.68 | 1.00 | |
04/22/2024 | 0.68 | 0.68 | 0.68 | 0.68 | 1.00 | |
04/19/2024 | 0.68 | 0.68 | 0.68 | 0.68 | 1.00 | |
04/18/2024 | 0.68 | 0.68 | 0.68 | 0.68 | 1.00 | |
04/17/2024 | 0.68 | 0.68 | 0.68 | 0.68 | 1,200 |
About Vitasoy International Pink Sheet history
Vitasoy International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vitasoy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vitasoy International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vitasoy International stock prices may prove useful in developing a viable investing in Vitasoy International
Vitasoy International Holdings Limited, together with its subsidiaries, manufactures and sells food and beverages in Mainland China, Hong Kong, Australia, New Zealand, and Singapore. The company was incorporated in 1940 and is based in Tuen Mun, Hong Kong. Vitasoy Intl is traded on OTC Exchange in the United States.
Vitasoy International Pink Sheet Technical Analysis
Vitasoy International technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
All Next | Launch Module |
Vitasoy International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vitasoy International's price direction in advance. Along with the technical and fundamental analysis of Vitasoy Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vitasoy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.18) | |||
Total Risk Alpha | (0.63) | |||
Treynor Ratio | (0.17) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in manufacturing. You can also try the Premium Stories module to follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope.
Other Consideration for investing in Vitasoy Pink Sheet
If you are still planning to invest in Vitasoy International check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Vitasoy International's history and understand the potential risks before investing.
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |