Vanguard Russell 2000 Etf Price History

VTWO Etf  USD 91.60  0.81  0.88%   
Below is the normalized historical share price chart for Vanguard Russell 2000 extending back to September 24, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Russell stands at 91.60, as last reported on the 1st of February, with the highest price reaching 91.60 and the lowest price hitting 91.60 during the day.
3 y Volatility
23.63
200 Day MA
87.4417
1 y Volatility
21.36
50 Day MA
92.8174
Inception Date
2010-09-20
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Vanguard Etf, it is important to understand the factors that can impact its price. As of now, Vanguard Etf is very steady. Vanguard Russell 2000 owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0461, which indicates the etf had a 0.0461 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Vanguard Russell 2000, which you can use to evaluate the volatility of the etf. Please validate Vanguard Russell's Risk Adjusted Performance of 0.0493, semi deviation of 1.21, and Coefficient Of Variation of 1831.73 to confirm if the risk estimate we provide is consistent with the expected return of 0.063%.
  
Vanguard Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0461

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskVTWOHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.37
  actual daily
12
88% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Vanguard Russell is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Russell by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
2.7 K

Vanguard Russell Etf Price History Chart

There are several ways to analyze Vanguard Russell 2000 Etf price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Russell price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202497.7
Lowest PriceJanuary 10, 202587.69

Vanguard Russell February 1, 2025 Etf Price Synopsis

Various analyses of Vanguard Russell's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Etf. It can be used to describe the percentage change in the price of Vanguard Russell from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Etf.
Vanguard Russell Price Action Indicator(0.41)
Vanguard Russell Price Rate Of Daily Change 0.99 

Vanguard Russell February 1, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard Russell 2000 Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard Russell intraday prices and daily technical indicators to check the level of noise trading in Vanguard Russell 2000 Etf and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Etf Price History Data

The price series of Vanguard Russell for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 10.01 with a coefficient of variation of 3.31. The daily prices for the period are distributed with arithmetic mean of 92.41. The median price for the last 90 days is 92.3. The company paid out dividends to its shareholders on 29th of September 2021.
OpenHighLowCloseVolume
02/01/2025
 92.41  91.60  91.60  91.60 
02/01/2025
 92.41  93.04  91.60  91.60 
01/30/2025 92.45  93.04  91.79  92.41  1,203,106 
01/29/2025 91.67  92.27  90.84  91.49  1,890,500 
01/28/2025 91.75  92.02  91.09  91.70  962,134 
01/27/2025 91.68  92.83  91.09  91.62  10,703,635 
01/24/2025 92.53  93.11  92.23  92.48  912,484 
01/23/2025 91.77  92.75  91.65  92.73  1,032,101 
01/22/2025 92.77  92.93  92.14  92.32  1,020,600 
01/21/2025 91.97  92.96  91.83  92.93  1,551,863 
01/17/2025 91.77  91.77  90.86  91.15  759,171 
01/16/2025 90.64  91.05  90.11  90.78  922,296 
01/15/2025 91.11  91.20  90.19  90.60  1,152,727 
01/14/2025 88.65  89.05  87.88  88.88  1,383,642 
01/13/2025 86.69  87.94  86.52  87.84  1,476,892 
01/10/2025 88.20  88.44  87.12  87.69  2,036,754 
01/08/2025 89.21  89.89  88.57  89.67  1,402,023 
01/07/2025 91.30  91.59  89.56  90.07  1,174,240 
01/06/2025 91.14  91.85  90.65  90.79  938,713 
01/03/2025 89.81  90.91  89.53  90.78  885,700 
01/02/2025 90.02  90.72  88.83  89.40  1,293,846 
12/31/2024 89.80  90.27  89.04  89.33  1,009,487 
12/30/2024 89.21  89.69  88.10  89.22  1,344,629 
12/27/2024 90.72  91.18  89.08  89.94  1,476,505 
12/26/2024 89.96  91.44  89.57  91.29  1,156,158 
12/24/2024 89.79  90.44  89.18  90.37  840,387 
12/23/2024 89.67  89.90  88.74  89.54  1,243,505 
12/20/2024 88.43  90.78  88.16  89.72  3,064,664 
12/19/2024 90.32  90.74  88.68  88.89  2,382,842 
12/18/2024 93.90  94.17  88.52  89.30  2,036,837 
12/17/2024 94.12  94.40  93.25  93.42  1,294,597 
12/16/2024 93.88  95.00  93.65  94.56  1,463,606 
12/13/2024 94.46  94.66  93.49  93.95  881,161 
12/12/2024 95.61  95.79  94.49  94.58  972,551 
12/11/2024 96.22  96.42  95.47  95.86  1,052,150 
12/10/2024 95.80  96.25  95.12  95.46  1,020,588 
12/09/2024 96.98  97.29  95.81  95.85  1,077,877 
12/06/2024 96.63  96.64  96.11  96.31  803,504 
12/05/2024 96.96  97.06  95.83  95.95  771,633 
12/04/2024 96.91  97.38  96.42  97.10  856,547 
12/03/2024 97.35  97.57  96.49  96.75  996,519 
12/02/2024 97.65  97.80  96.73  97.45  1,671,003 
11/29/2024 97.69  98.13  97.38  97.52  850,161 
11/27/2024 97.53  98.23  96.92  97.14  1,281,936 
11/26/2024 97.22  97.40  96.52  96.99  1,356,650 
11/25/2024 97.33  98.76  97.32  97.70  1,724,599 
11/22/2024 94.97  96.43  94.87  96.23  1,701,215 
11/21/2024 93.55  94.93  93.16  94.50  2,495,543 
11/20/2024 92.90  93.09  91.94  93.09  1,547,088 
11/19/2024 91.34  93.04  91.26  92.98  1,124,394 
11/18/2024 92.39  92.96  91.98  92.30  1,512,722 
11/15/2024 93.57  93.59  91.83  92.11  1,357,661 
11/14/2024 95.09  95.27  93.22  93.49  1,480,575 
11/13/2024 96.35  96.66  94.69  94.78  1,374,168 
11/12/2024 96.75  97.45  95.37  95.72  1,629,713 
11/11/2024 96.88  97.70  96.68  97.42  2,306,878 
11/08/2024 95.18  96.13  94.99  96.00  2,125,996 
11/07/2024 95.50  96.13  94.91  95.30  2,675,076 
11/06/2024 95.36  95.75  93.82  95.65  4,366,394 
11/05/2024 88.42  90.40  88.30  90.40  814,608 
11/04/2024 88.10  89.33  87.83  88.69  732,524 

About Vanguard Russell Etf history

Vanguard Russell investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Russell 2000 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Russell stock prices may prove useful in developing a viable investing in Vanguard Russell

Vanguard Russell Etf Technical Analysis

Vanguard Russell technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Vanguard Russell technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard Russell trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Vanguard Russell Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard Russell's price direction in advance. Along with the technical and fundamental analysis of Vanguard Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Vanguard Russell 2000 is a strong investment it is important to analyze Vanguard Russell's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Vanguard Russell's future performance. For an informed investment choice regarding Vanguard Etf, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Vanguard Russell 2000. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in housing.
You can also try the Piotroski F Score module to get Piotroski F Score based on the binary analysis strategy of nine different fundamentals.
The market value of Vanguard Russell 2000 is measured differently than its book value, which is the value of Vanguard that is recorded on the company's balance sheet. Investors also form their own opinion of Vanguard Russell's value that differs from its market value or its book value, called intrinsic value, which is Vanguard Russell's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Vanguard Russell's market value can be influenced by many factors that don't directly affect Vanguard Russell's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Vanguard Russell's value and its price as these two are different measures arrived at by different means. Investors typically determine if Vanguard Russell is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Vanguard Russell's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.