Vertex Resource Group Stock Price History

VTX Stock  CAD 0.28  0.01  3.45%   
Below is the normalized historical share price chart for Vertex Resource Group extending back to May 12, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vertex Resource stands at 0.28, as last reported on the 3rd of December, with the highest price reaching 0.28 and the lowest price hitting 0.28 during the day.
200 Day MA
0.3166
50 Day MA
0.2742
Beta
1.096
 
Yuan Drop
 
Covid
If you're considering investing in Vertex Stock, it is important to understand the factors that can impact its price. At this stage we consider Vertex Stock to be out of control. Vertex Resource Group owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.028, which indicates the firm had a 0.028% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Vertex Resource Group, which you can use to evaluate the volatility of the company. Please validate Vertex Resource's Coefficient Of Variation of 2696.4, risk adjusted performance of 0.037, and Semi Deviation of 3.88 to confirm if the risk estimate we provide is consistent with the expected return of 0.17%.
  
Total Stockholder Equity is likely to drop to about 52 M in 2024. Common Stock is likely to drop to about 80.5 M in 2024. Vertex Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.028

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsVTX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.92
  actual daily
52
52% of assets are less volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Vertex Resource is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vertex Resource by adding it to a well-diversified portfolio.
Price Book
0.4779
Enterprise Value Ebitda
4.4965
Price Sales
0.1312
Shares Float
53.5 M
Wall Street Target Price
0.6

Vertex Resource Stock Price History Chart

There are several ways to analyze Vertex Stock price data. The simplest method is using a basic Vertex candlestick price chart, which shows Vertex Resource price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 1, 20240.35
Lowest PriceSeptember 12, 20240.25

Vertex Resource December 3, 2024 Stock Price Synopsis

Various analyses of Vertex Resource's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vertex Stock. It can be used to describe the percentage change in the price of Vertex Resource from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vertex Stock.
Vertex Resource Price Rate Of Daily Change 0.97 

Vertex Resource December 3, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vertex Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vertex Resource intraday prices and daily technical indicators to check the level of noise trading in Vertex Stock and then apply it to test your longer-term investment strategies against Vertex.

Vertex Stock Price History Data

The price series of Vertex Resource for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 0.1 with a coefficient of variation of 8.54. The daily prices for the period are distributed with arithmetic mean of 0.27. The median price for the last 90 days is 0.27. The company experienced 1:10 stock split on 18th of October 2017. Vertex Resource Group paid out dividends to its shareholders on 2017-10-18.
OpenHighLowCloseVolume
12/03/2024
 0.28  0.28  0.28  0.28 
12/02/2024 0.28  0.28  0.28  0.28  750.00 
11/29/2024 0.28  0.28  0.28  0.28  1.00 
11/28/2024 0.28  0.28  0.28  0.28  1.00 
11/27/2024 0.28  0.28  0.28  0.28  1,500 
11/26/2024 0.28  0.28  0.28  0.28  35,000 
11/25/2024 0.29  0.29  0.29  0.29  9,000 
11/22/2024 0.29  0.29  0.28  0.28  8,500 
11/21/2024 0.33  0.33  0.32  0.32  2,000 
11/20/2024 0.28  0.28  0.28  0.28  3,075 
11/19/2024 0.31  0.33  0.31  0.31  17,000 
11/18/2024 0.30  0.30  0.30  0.30  75,000 
11/15/2024 0.28  0.28  0.28  0.28  1.00 
11/14/2024 0.28  0.28  0.28  0.28  1.00 
11/13/2024 0.28  0.28  0.28  0.28  10,000 
11/12/2024 0.30  0.30  0.30  0.30  500.00 
11/11/2024 0.32  0.32  0.32  0.32  1.00 
11/08/2024 0.32  0.32  0.32  0.32  2,500 
11/07/2024 0.28  0.32  0.28  0.32  81,500 
11/06/2024 0.27  0.27  0.27  0.27  15,226 
11/05/2024 0.30  0.30  0.30  0.30  1.00 
11/04/2024 0.30  0.30  0.28  0.30  188,500 
11/01/2024 0.30  0.35  0.30  0.35  12,557 
10/31/2024 0.28  0.28  0.28  0.28  11,500 
10/30/2024 0.27  0.27  0.27  0.27  1.00 
10/29/2024 0.26  0.27  0.26  0.27  8,000 
10/28/2024 0.26  0.26  0.26  0.26  1.00 
10/25/2024 0.26  0.26  0.26  0.26  1.00 
10/24/2024 0.28  0.28  0.26  0.26  37,733 
10/23/2024 0.28  0.28  0.28  0.28  1.00 
10/22/2024 0.28  0.28  0.28  0.28  20,500 
10/21/2024 0.27  0.30  0.27  0.30  62,500 
10/18/2024 0.29  0.30  0.29  0.30  20,500 
10/17/2024 0.28  0.28  0.28  0.28  39,000 
10/16/2024 0.26  0.26  0.26  0.26  60,909 
10/15/2024 0.25  0.25  0.25  0.25  1.00 
10/11/2024 0.25  0.25  0.25  0.25  33,863 
10/10/2024 0.25  0.25  0.25  0.25  45,000 
10/09/2024 0.25  0.25  0.25  0.25  1,500 
10/08/2024 0.24  0.25  0.24  0.25  48,500 
10/07/2024 0.25  0.25  0.25  0.25  3,000 
10/04/2024 0.25  0.25  0.24  0.25  15,500 
10/03/2024 0.25  0.25  0.25  0.25  2,000 
10/02/2024 0.25  0.25  0.25  0.25  1.00 
10/01/2024 0.25  0.25  0.25  0.25  4,000 
09/30/2024 0.25  0.25  0.25  0.25  142,500 
09/27/2024 0.25  0.25  0.25  0.25  20,500 
09/26/2024 0.25  0.25  0.24  0.25  15,500 
09/25/2024 0.25  0.25  0.25  0.25  10,000 
09/24/2024 0.25  0.25  0.25  0.25  177,000 
09/23/2024 0.25  0.25  0.25  0.25  142,300 
09/20/2024 0.25  0.25  0.25  0.25  12,500 
09/19/2024 0.25  0.25  0.25  0.25  11,500 
09/18/2024 0.25  0.25  0.25  0.25  32,600 
09/17/2024 0.25  0.25  0.25  0.25  35,000 
09/16/2024 0.25  0.25  0.25  0.25  132,000 
09/13/2024 0.25  0.25  0.25  0.25  2,500 
09/12/2024 0.26  0.26  0.25  0.25  86,500 
09/11/2024 0.26  0.26  0.26  0.26  1.00 
09/10/2024 0.26  0.26  0.26  0.26  1.00 
09/09/2024 0.26  0.26  0.26  0.26  1.00 

About Vertex Resource Stock history

Vertex Resource investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vertex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vertex Resource Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vertex Resource stock prices may prove useful in developing a viable investing in Vertex Resource
Last ReportedProjected for Next Year
Common Stock Shares Outstanding114.5 M108.2 M
Net Income Applicable To Common Shares1.9 MM

Vertex Resource Stock Technical Analysis

Vertex Resource technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Vertex Resource technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vertex Resource trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

Vertex Resource Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vertex Resource's price direction in advance. Along with the technical and fundamental analysis of Vertex Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vertex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Vertex Stock Analysis

When running Vertex Resource's price analysis, check to measure Vertex Resource's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vertex Resource is operating at the current time. Most of Vertex Resource's value examination focuses on studying past and present price action to predict the probability of Vertex Resource's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vertex Resource's price. Additionally, you may evaluate how the addition of Vertex Resource to your portfolios can decrease your overall portfolio volatility.