Vortex Brands Co Stock Price History

VTXB Stock  USD 0.0002  0.0001  33.33%   
If you're considering investing in Vortex Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Vortex Brands stands at 0.0002, as last reported on the 20th of January, with the highest price reaching 0.0002 and the lowest price hitting 0.0001 during the day. Vortex Brands appears to be out of control, given 3 months investment horizon. Vortex Brands owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0411, which indicates the firm had a 0.0411 % return per unit of risk over the last 3 months. By inspecting Vortex Brands' technical indicators, you can evaluate if the expected return of 0.83% is justified by implied risk. Please review Vortex Brands' Coefficient Of Variation of 1558.21, risk adjusted performance of 0.0632, and Semi Deviation of 13.2 to confirm if our risk estimates are consistent with your expectations.
  
Vortex Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0411

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsVTXB
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 20.3
  actual daily
96
96% of assets are less volatile

Expected Return

 0.83
  actual daily
16
84% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Vortex Brands is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vortex Brands by adding it to a well-diversified portfolio.

Vortex Brands Pink Sheet Price History Chart

There are several ways to analyze Vortex Stock price data. The simplest method is using a basic Vortex candlestick price chart, which shows Vortex Brands price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 28, 20245.0E-4
Lowest PriceNovember 26, 20242.0E-4

Vortex Brands January 20, 2025 Pink Sheet Price Synopsis

Various analyses of Vortex Brands' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vortex Pink Sheet. It can be used to describe the percentage change in the price of Vortex Brands from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vortex Pink Sheet.
Vortex Brands Price Rate Of Daily Change 0.67 
Vortex Brands Price Daily Balance Of Power(1.00)

Vortex Brands January 20, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vortex Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vortex Brands intraday prices and daily technical indicators to check the level of noise trading in Vortex Stock and then apply it to test your longer-term investment strategies against Vortex.

Vortex Pink Sheet Price History Data

The price series of Vortex Brands for the period between Tue, Oct 22, 2024 and Mon, Jan 20, 2025 has a statistical range of 0.0 with a coefficient of variation of 26.19. The daily prices for the period are distributed with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company experienced 10:1 stock split on 9th of February 2007. Vortex Brands paid out dividends to its shareholders on 2022-01-25.
OpenHighLowCloseVolume
01/20/2025
 0.0002  0.0002  0.0001  0.0002 
01/17/2025 0.0002  0.0002  0.0001  0.0002  297,521,368 
01/16/2025 0.0003  0.0003  0.0002  0.0002  3,104,949 
01/15/2025 0.0002  0.0003  0.0002  0.0002  1,555,030 
01/14/2025 0.0003  0.0003  0.0002  0.0002  3,000,525 
01/13/2025 0.0003  0.0003  0.0003  0.0003  565,049 
01/10/2025 0.0002  0.0003  0.0002  0.0003  477,666 
01/08/2025 0.0003  0.0003  0.0002  0.0002  58,034,250 
01/07/2025 0.0003  0.0003  0.0002  0.0003  47,140,050 
01/06/2025 0.0002  0.0003  0.0002  0.0003  26,783,275 
01/03/2025 0.0003  0.0003  0.0002  0.0002  32,649,250 
01/02/2025 0.0003  0.0003  0.0002  0.0002  40,826,825 
12/31/2024 0.0003  0.0003  0.0002  0.0002  50,013,005 
12/30/2024 0.0003  0.0003  0.0002  0.0002  30,771,000 
12/27/2024 0.0003  0.0003  0.0002  0.0002  156,000 
12/26/2024 0.0002  0.0002  0.0002  0.0002  300,000 
12/24/2024 0.0003  0.0003  0.0002  0.0002  1,001,225 
12/23/2024 0.0002  0.0002  0.0002  0.0002  589,016 
12/20/2024 0.0003  0.0003  0.0002  0.0002  1,295,754 
12/19/2024 0.0003  0.0003  0.0002  0.0002  2,170,550 
12/18/2024 0.0003  0.0003  0.0002  0.0003  36,001,217 
12/17/2024 0.0002  0.0003  0.0002  0.0003  596,666 
12/16/2024 0.0003  0.0003  0.0003  0.0003  715,799 
12/13/2024 0.0004  0.0004  0.0003  0.0003  1,885,749 
12/12/2024 0.0003  0.0003  0.0003  0.0003  149,929,206 
12/11/2024 0.0003  0.0003  0.0002  0.0003  488,833 
12/10/2024 0.0002  0.0003  0.0002  0.0003  20,169,738 
12/09/2024 0.0002  0.0003  0.0002  0.0002  6,017,000 
12/06/2024 0.0004  0.0004  0.0003  0.0003  1,890,377 
12/05/2024 0.0003  0.0004  0.0003  0.0004  24,448,699 
12/04/2024 0.0003  0.0004  0.0003  0.0003  40,210,000 
12/03/2024 0.0003  0.0004  0.0003  0.0003  3,276,614 
12/02/2024 0.0003  0.0003  0.0002  0.0003  20,951,240 
11/29/2024 0.0003  0.0003  0.0003  0.0003  1.00 
11/28/2024 0.0003  0.0003  0.0003  0.0003  11,821,266 
11/27/2024 0.0003  0.0004  0.0002  0.0003  23,680,182 
11/26/2024 0.0003  0.0003  0.0002  0.0002  2,603,516 
11/25/2024 0.0002  0.0003  0.0002  0.0003  3,238,855 
11/22/2024 0.0002  0.0003  0.0002  0.0003  2,715,833 
11/21/2024 0.0004  0.0004  0.0002  0.0003  7,140,023 
11/20/2024 0.0004  0.0004  0.0003  0.0004  7,234,600 
11/19/2024 0.0003  0.0004  0.0003  0.0003  4,017,500 
11/18/2024 0.0004  0.0004  0.0003  0.0003  20,446,486 
11/15/2024 0.0002  0.0003  0.0002  0.0003  4,886,741 
11/14/2024 0.0004  0.0004  0.0003  0.0003  43,747,643 
11/13/2024 0.0005  0.0006  0.0002  0.0004  600,007,207 
11/12/2024 0.0004  0.0006  0.0003  0.0005  251,663,196 
11/11/2024 0.0003  0.0005  0.0003  0.0004  315,000,188 
11/08/2024 0.0003  0.0004  0.0002  0.0004  15,411,173 
11/07/2024 0.0004  0.0004  0.0002  0.0004  24,958,212 
11/06/2024 0.0003  0.0004  0.0003  0.0004  58,970,328 
11/05/2024 0.0004  0.0004  0.0002  0.0003  128,474,703 
11/04/2024 0.0004  0.0004  0.0003  0.0004  3,384,025 
11/01/2024 0.0004  0.0004  0.0003  0.0004  8,403,783 
10/31/2024 0.0003  0.0004  0.0003  0.0004  60,000,200 
10/30/2024 0.0003  0.0004  0.0003  0.0004  2,211,667 
10/29/2024 0.0005  0.0005  0.0003  0.0004  111,959,024 
10/28/2024 0.0004  0.0005  0.0003  0.0005  85,446,750 
10/25/2024 0.0004  0.0004  0.0004  0.0004  53,064,000 
10/24/2024 0.0003  0.0004  0.0003  0.0003  58,023,362 
10/23/2024 0.0004  0.0004  0.0003  0.0004  4,932,678 

About Vortex Brands Pink Sheet history

Vortex Brands investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vortex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vortex Brands will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vortex Brands stock prices may prove useful in developing a viable investing in Vortex Brands
Vortex Brands Co., doing business as Vortex Green Energy, provides Phase Angle Synchronization equipment to electric utilities in California. It is also developing the tracking and auditing protocols for the environmental impact of PAS systems. VORTEX BRANDS operates under Capital Markets classification in the United States and is traded on OTC Exchange. It employs 2 people.

Vortex Brands Pink Sheet Technical Analysis

Vortex Brands technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Vortex Brands technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vortex Brands trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Vortex Brands Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vortex Brands' price direction in advance. Along with the technical and fundamental analysis of Vortex Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vortex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Vortex Pink Sheet analysis

When running Vortex Brands' price analysis, check to measure Vortex Brands' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vortex Brands is operating at the current time. Most of Vortex Brands' value examination focuses on studying past and present price action to predict the probability of Vortex Brands' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vortex Brands' price. Additionally, you may evaluate how the addition of Vortex Brands to your portfolios can decrease your overall portfolio volatility.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Commodity Directory
Find actively traded commodities issued by global exchanges
Bonds Directory
Find actively traded corporate debentures issued by US companies
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Fundamental Analysis
View fundamental data based on most recent published financial statements
CEOs Directory
Screen CEOs from public companies around the world